Tether USD Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 1
-0.26%
$ 112.45 billion $ 305.57 billion
May 27 $ 1
+0.34%
$ 112.57 billion $ 327.54 billion
May 20 $ 1
-0.07%
$ 111.92 billion $ 433.86 billion
May 13 $ 1
+0.02%
$ 111.47 billion $ 271.62 billion
May 6 $ 0.999
-0.29%
$ 110.83 billion $ 253.2 billion
Apr 29 $ 1
+0.18%
$ 111.16 billion $ 350.76 billion
Apr 22 $ 1
+0.13%
$ 110.61 billion $ 288.71 billion
Apr 15 $ 1
-0.04%
$ 109.84 billion $ 393.82 billion
Apr 8 $ 1
+0.29%
$ 107.73 billion $ 463.21 billion
Apr 1 $ 1
+0.11%
$ 106.94 billion $ 402.27 billion
Mar 25 $ 0.999
-0.16%
$ 104.38 billion $ 410.6 billion
Mar 18 $ 1
+0.00%
$ 104.05 billion $ 855.99 billion
Mar 11 $ 1
-0.08%
$ 103.61 billion $ 1.12 trillion
Mar 4 $ 1
+0.04%
$ 102.07 billion $ 1.13 trillion
Feb 26 $ 1
+0.01%
$ 99.54 billion $ 1.09 trillion
Feb 19 $ 1
+0.02%
$ 97.92 billion $ 872.49 billion
Feb 12 $ 1
+0.15%
$ 97.68 billion $ 865.38 billion
Feb 5 $ 1
-0.01%
$ 96.32 billion $ 698.29 billion
Jan 29 $ 1
+0.02%
$ 96.24 billion $ 791.62 billion
Jan 22 $ 1
+0.01%
$ 96.03 billion $ 911.21 billion
Jan 15 $ 1
+0.10%
$ 94.94 billion $ 713.67 billion
Jan 8 $ 0.999
-0.76%
$ 94.93 billion $ 879.02 billion
Jan 1 $ 1.01
-0.15%
$ 94.21 billion $ 895.69 billion
Dec 25 $ 1
-0.11%
$ 92.42 billion $ 778.04 billion
Dec 18 $ 1
-0.18%
$ 91.64 billion $ 263.91 billion
Dec 11 $ 1
+0.08%
$ 91.25 billion $ 326.65 billion
Dec 4 $ 1
+0.13%
$ 90.71 billion $ 321.2 billion
Nov 27 $ 1
-0.04%
$ 89.76 billion $ 233.29 billion
Nov 20 $ 1
-0.07%
$ 88.93 billion $ 219.15 billion
Nov 13 $ 1
-0.04%
$ 87.85 billion $ 268.51 billion
Nov 6 $ 1
-0.85%
$ 86.93 billion $ 258.81 billion
Oct 30 $ 1.01
+0.77%
$ 86.13 billion $ 222.31 billion
Oct 23 $ 1
+0.24%
$ 84.63 billion $ 542.26 billion
Oct 16 $ 0.999
-0.45%
$ 84.05 billion $ 166.03 billion
Oct 9 $ 1
+1.35%
$ 83.79 billion $ 111.06 billion
Oct 2 $ 0.991
-0.63%
$ 82.75 billion $ 131.85 billion
Sep 25 $ 0.998
-0.95%
$ 83.06 billion $ 129.09 billion
Sep 18 $ 1.01
-0.22%
$ 83.8 billion $ 111.49 billion
Sep 11 $ 1.01
+0.45%
$ 83.62 billion $ 121.09 billion
Sep 4 $ 1.01
+0.42%
$ 83.51 billion $ 116.05 billion
Aug 28 $ 1
-0.54%
$ 83.04 billion $ 152.96 billion
Aug 21 $ 1.01
+0.03%
$ 83.44 billion $ 116.4 billion
Aug 14 $ 1.01
+0.80%
$ 83.6 billion $ 9.41 trillion
Aug 7 $ 1
+0.21%
$ 83.35 billion $ 124.37 billion
Jul 31 $ 0.999
-0.13%
$ 83.78 billion $ 150.1 billion
Jul 24 $ 1
+0.03%
$ 83.8 billion $ 143.49 billion
Jul 17 $ 0.999
-0.25%
$ 83.75 billion $ 148.25 billion
Jul 10 $ 1
+0.16%
$ 83.81 billion $ 183.53 billion
Jul 3 $ 1
+0.08%
$ 83.39 billion $ 148.07 billion
Jun 26 $ 1
-0.12%
$ 83.31 billion $ 173.71 billion