Tether USD Historical Data

USDT Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 1
+0.32%
$ 73.51 billion $ 63.1 billion
May 26, 2022 $ 1
+0.26%
$ 73.46 billion $ 63.99 billion
May 25, 2022 $ 1
+0.29%
$ 73.49 billion $ 46.7 billion
May 24, 2022 $ 1
+0.24%
$ 73.45 billion $ 48.16 billion
May 23, 2022 $ 1.01
+0.58%
$ 73.7 billion $ 54.43 billion
May 22, 2022 $ 1
+0.36%
$ 73.54 billion $ 39.97 billion
May 21, 2022 $ 1.01
+0.58%
$ 73.7 billion $ 35.68 billion
May 20, 2022 $ 1
+0.43%
$ 74.52 billion $ 52.09 billion
May 19, 2022 $ 1
+0.26%
$ 74.4 billion $ 55.39 billion
May 18, 2022 $ 1
+0.30%
$ 74.43 billion $ 52.32 billion
May 17, 2022 $ 1
+0.10%
$ 75.82 billion $ 51.47 billion
May 16, 2022 $ 1
+0.13%
$ 75.85 billion $ 61.37 billion
May 15, 2022 $ 1
+0.25%
$ 75.94 billion $ 51.18 billion
May 14, 2022 $ 1.01
+0.51%
$ 79.17 billion $ 60.63 billion
May 13, 2022 $ 1
+0.18%
$ 79.6 billion $ 79.88 billion
May 12, 2022 $ 1.01
+0.68%
$ 83.71 billion $ 135.4 billion
May 11, 2022 $ 1.02
+1.96%
$ 84.78 billion $ 158.46 billion
May 10, 2022 $ 1
-0.23%
$ 83.43 billion $ 115.81 billion
May 9, 2022 $ 1.01
+0.54%
$ 83.67 billion $ 109.32 billion
May 8, 2022 $ 1
+0.24%
$ 83.44 billion $ 64.2 billion
May 7, 2022 $ 1
+0.33%
$ 83.51 billion $ 45.8 billion
May 6, 2022 $ 1
+0.34%
$ 83.43 billion $ 63.96 billion
May 5, 2022 $ 1
+0.44%
$ 83.52 billion $ 73.98 billion
May 4, 2022 $ 1
-0.20%
$ 83.37 billion $ 63 billion
May 3, 2022 $ 1
+0.47%
$ 83.55 billion $ 46.69 billion
May 2, 2022 $ 1
+0.28%
$ 83.39 billion $ 184.8 billion
May 1, 2022 $ 1.01
+0.62%
$ 83.67 billion $ 58.42 billion
Apr 30, 2022 $ 1.01
+0.63%
$ 83.67 billion $ 54.5 billion
Apr 29, 2022 $ 1
+0.35%
$ 83.44 billion $ 65.22 billion
Apr 28, 2022 $ 1
+0.27%
$ 83.37 billion $ 62.03 billion
Apr 27, 2022 $ 1
+0.22%
$ 83.35 billion $ 58.22 billion
Apr 26, 2022 $ 1
+0.02%
$ 83.15 billion $ 66.61 billion
Apr 25, 2022 $ 1
+0.46%
$ 83.51 billion $ 69.37 billion
Apr 24, 2022 $ 1
+0.05%
$ 83.15 billion $ 38.22 billion
Apr 23, 2022 $ 1
+0.24%
$ 83.31 billion $ 37.95 billion
Apr 22, 2022 $ 1
+0.24%
$ 83.27 billion $ 55.69 billion
Apr 21, 2022 $ 1
+0.15%
$ 83.12 billion $ 69.27 billion
Apr 20, 2022 $ 1
+0.19%
$ 82.97 billion $ 62.61 billion
Apr 19, 2022 $ 1
+0.24%
$ 82.93 billion $ 53.29 billion
Apr 18, 2022 $ 1
+0.25%
$ 82.93 billion $ 62.15 billion
Apr 17, 2022 $ 1
+0.13%
$ 82.83 billion $ 37.48 billion
Apr 16, 2022 $ 1
+0.24%
$ 82.92 billion $ 33.34 billion
Apr 15, 2022 $ 1
+0.33%
$ 82.97 billion $ 40.28 billion
Apr 14, 2022 $ 1
+0.17%
$ 82.79 billion $ 51.95 billion
Apr 13, 2022 $ 1
+0.29%
$ 82.85 billion $ 56.05 billion
Apr 12, 2022 $ 1
+0.20%
$ 82.72 billion $ 64.94 billion
Apr 11, 2022 $ 1
+0.32%
$ 82.8 billion $ 66.84 billion
Apr 10, 2022 $ 1
+0.06%
$ 82.58 billion $ 40.28 billion
Apr 9, 2022 $ 1
+0.35%
$ 82.8 billion $ 39.59 billion
Apr 8, 2022 $ 1
+0.26%
$ 82.7 billion $ 62.33 billion