Tether USD Historical Data

USDT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 1
+0.40%
$ 1.26 billion $ 63.38 billion
Dec 27, 2021 $ 1
+0.13%
$ 1.26 billion $ 49.54 billion
Dec 26, 2021 $ 1.01
+0.04%
$ 1.26 billion $ 45.61 billion
Dec 25, 2021 $ 1.01
+0.83%
$ 1.26 billion $ 43.71 billion
Dec 24, 2021 $ 1.02
+1.60%
$ 1.27 billion $ 55.29 billion
Dec 23, 2021 $ 1
+0.32%
$ 1.26 billion $ 61.26 billion
Dec 22, 2021 $ 1.01
+1.21%
$ 1.27 billion $ 53.8 billion
Dec 21, 2021 $ 1.03
+2.98%
$ 1.29 billion $ 52.06 billion
Dec 20, 2021 $ 1.02
+1.76%
$ 1.28 billion $ 60.99 billion
Dec 19, 2021 $ 1
+0.44%
$ 1.26 billion $ 48.64 billion
Dec 18, 2021 $ 1
+0.20%
$ 1.26 billion $ 52.66 billion
Dec 17, 2021 $ 1
+0.39%
$ 1.26 billion $ 63.49 billion
Dec 16, 2021 $ 1
+0.06%
$ 1.25 billion $ 53.26 billion
Dec 15, 2021 $ 1
+0.25%
$ 1.26 billion $ 66.88 billion
Dec 14, 2021 $ 1
+0.23%
$ 1.26 billion $ 63.25 billion
Dec 13, 2021 $ 1.01
+0.26%
$ 1.26 billion $ 61.36 billion
Dec 12, 2021 $ 1
+0.31%
$ 1.26 billion $ 41.33 billion
Dec 11, 2021 $ 1.01
+0.54%
$ 1.26 billion $ 51.02 billion
Dec 10, 2021 $ 1.01
+0.58%
$ 1.26 billion $ 61.81 billion
Dec 9, 2021 $ 1.01
+0.17%
$ 1.26 billion $ 60.27 billion
Dec 8, 2021 $ 1
-0.22%
$ 1.26 billion $ 62.25 billion
Dec 7, 2021 $ 1.01
+0.07%
$ 1.26 billion $ 64.28 billion
Dec 6, 2021 $ 1.01
-0.50%
$ 1.26 billion $ 81.24 billion
Dec 5, 2021 $ 1.01
+1.02%
$ 1.27 billion $ 67.13 billion
Dec 4, 2021 $ 1.01
+0.26%
$ 1.27 billion $ 115.17 billion
Dec 3, 2021 $ 1.01
+0.66%
$ 1.26 billion $ 80 billion
Dec 2, 2021 $ 1
+0.20%
$ 1.26 billion $ 66.19 billion
Dec 1, 2021 $ 1.01
+0.78%
$ 1.26 billion $ 67.76 billion
Nov 30, 2021 $ 1
+0.58%
$ 1.26 billion $ 75.15 billion
Nov 29, 2021 $ 0.998
-0.23%
$ 1.25 billion $ 62.2 billion
Nov 28, 2021 $ 1.01
+0.50%
$ 1.26 billion $ 64.48 billion
Nov 27, 2021 $ 1.01
+0.65%
$ 1.26 billion $ 62.13 billion
Nov 26, 2021 $ 1.01
+0.86%
$ 1.26 billion $ 96.57 billion
Nov 25, 2021 $ 1
+0.30%
$ 1.26 billion $ 79.95 billion
Nov 24, 2021 $ 1
+0.49%
$ 1.26 billion $ 75.73 billion
Nov 23, 2021 $ 1.03
+2.23%
$ 1.29 billion $ 75.36 billion
Nov 22, 2021 $ 1
+0.47%
$ 1.26 billion $ 69.43 billion
Nov 21, 2021 $ 1
+0.15%
$ 1.26 billion $ 56.12 billion
Nov 20, 2021 $ 1
+0.06%
$ 1.25 billion $ 55.96 billion
Nov 19, 2021 $ 1
-0.56%
$ 1.26 billion $ 67.49 billion
Nov 18, 2021 $ 1.01
+0.19%
$ 1.27 billion $ 82.14 billion
Nov 17, 2021 $ 1.01
+0.73%
$ 1.26 billion $ 68.97 billion
Nov 16, 2021 $ 1.01
+0.47%
$ 1.26 billion $ 88.87 billion
Nov 15, 2021 $ 1
+0.26%
$ 1.26 billion $ 56.42 billion
Nov 14, 2021 $ 1
+0.28%
$ 1.26 billion $ 47.27 billion
Nov 13, 2021 $ 1
-0.08%
$ 1.26 billion $ 53.55 billion
Nov 12, 2021 $ 1
+0.33%
$ 1.26 billion $ 72.21 billion
Nov 11, 2021 $ 1
+0.24%
$ 1.26 billion $ 69.99 billion
Nov 10, 2021 $ 1
+0.44%
$ 1.26 billion $ 98.6 billion
Nov 9, 2021 $ 1
+0.06%
$ 1.25 billion $ 79.27 billion