Tether USD Historical Data

USDT Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 1
+0.10%
$ 1.26 billion $ 45.45 billion
Sep 18, 2021 $ 1
-0.26%
$ 1.25 billion $ 45.97 billion
Sep 17, 2021 $ 1
+0.07%
$ 1.26 billion $ 50.94 billion
Sep 16, 2021 $ 1
+0.22%
$ 1.26 billion $ 57.6 billion
Sep 15, 2021 $ 1
-0.02%
$ 1.25 billion $ 53.34 billion
Sep 14, 2021 $ 1
+0.03%
$ 1.25 billion $ 57.37 billion
Sep 13, 2021 $ 1
+0.08%
$ 1.25 billion $ 77.39 billion
Sep 12, 2021 $ 1
+0.10%
$ 1.25 billion $ 57.37 billion
Sep 11, 2021 $ 1
-0.08%
$ 1.26 billion $ 61.18 billion
Sep 10, 2021 $ 1
+0.12%
$ 1.26 billion $ 78.57 billion
Sep 9, 2021 $ 1
-0.34%
$ 1.26 billion $ 80.15 billion
Sep 8, 2021 $ 1
+0.46%
$ 1.26 billion $ 96.71 billion
Sep 7, 2021 $ 1.01
+0.51%
$ 1.26 billion $ 135.79 billion
Sep 6, 2021 $ 1
+0.10%
$ 1.25 billion $ 70.05 billion
Sep 5, 2021 $ 0.999
-0.09%
$ 1.25 billion $ 61.1 billion
Sep 4, 2021 $ 1
+0.05%
$ 1.25 billion $ 60.32 billion
Sep 3, 2021 $ 1
+0.06%
$ 1.25 billion $ 69.3 billion
Sep 2, 2021 $ 1
-0.05%
$ 1.25 billion $ 63.03 billion
Sep 1, 2021 $ 1
+0.01%
$ 1.25 billion $ 62.55 billion
Aug 31, 2021 $ 1
-0.05%
$ 1.25 billion $ 64.02 billion
Aug 30, 2021 $ 1
+0.05%
$ 1.25 billion $ 53.32 billion
Aug 29, 2021 $ 1
+0.05%
$ 1.26 billion $ 44.46 billion
Aug 28, 2021 $ 1
+0.11%
$ 1.25 billion $ 42.59 billion
Aug 27, 2021 $ 1
-0.01%
$ 1.25 billion $ 56.86 billion
Aug 26, 2021 $ 1
+0.25%
$ 1.26 billion $ 57.69 billion
Aug 25, 2021 $ 1
+0.14%
$ 1.26 billion $ 60.16 billion
Aug 24, 2021 $ 1
+0.10%
$ 1.25 billion $ 63.3 billion
Aug 23, 2021 $ 0.999
-0.09%
$ 1.25 billion $ 59.77 billion
Aug 22, 2021 $ 1
+0.08%
$ 1.25 billion $ 46.66 billion
Aug 21, 2021 $ 1
+0.20%
$ 1.26 billion $ 56.7 billion
Aug 20, 2021 $ 0.999
-0.08%
$ 1.25 billion $ 56.16 billion
Aug 19, 2021 $ 1
-0.05%
$ 1.26 billion $ 60.5 billion
Aug 18, 2021 $ 1
-0.07%
$ 1.26 billion $ 61.49 billion
Aug 17, 2021 $ 1
+0.27%
$ 1.26 billion $ 69.13 billion
Aug 16, 2021 $ 1
+0.15%
$ 1.26 billion $ 65.31 billion
Aug 15, 2021 $ 1
-0.04%
$ 1.25 billion $ 57.2 billion
Aug 14, 2021 $ 1
+0.15%
$ 1.25 billion $ 58.16 billion
Aug 13, 2021 $ 0.998
-0.15%
$ 1.25 billion $ 56.04 billion
Aug 12, 2021 $ 1
+0.12%
$ 1.26 billion $ 64.33 billion
Aug 11, 2021 $ 1
+0.19%
$ 1.26 billion $ 66.45 billion
Aug 10, 2021 $ 1
+0.10%
$ 1.25 billion $ 55.45 billion
Aug 8, 2021 $ 1
+0.14%
$ 1.25 billion $ 59.17 billion
Aug 7, 2021 $ 0.998
-0.18%
$ 1.25 billion $ 67.2 billion
Aug 6, 2021 $ 1
+0.02%
$ 1.25 billion $ 54.3 billion
Aug 5, 2021 $ 1
-0.03%
$ 1.25 billion $ 53.61 billion
Aug 4, 2021 $ 1
-0.04%
$ 1.26 billion $ 35.84 billion
Aug 3, 2021 $ 1
+0.21%
$ 1.26 billion $ 42.57 billion
Aug 2, 2021 $ 1
-0.15%
$ 1.25 billion $ 42 billion
Aug 1, 2021 $ 1
+0.20%
$ 1.25 billion $ 46.61 billion
Jul 30, 2021 $ 1
+0.25%
$ 1.25 billion $ 49.16 billion