Tether USD Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1
+0.01%
$ 186.32 billion $ 55.42 billion
Dec 15, 2025 $ 1
-0.08%
$ 186.26 billion $ 62.56 billion
Dec 14, 2025 $ 1
+0.03%
$ 186.35 billion $ 36.39 billion
Dec 13, 2025 $ 1
+0.00%
$ 186.23 billion $ 28.67 billion
Dec 12, 2025 $ 1
+0.00%
$ 186.27 billion $ 54.34 billion
Dec 11, 2025 $ 1
+0.01%
$ 186.2 billion $ 64.28 billion
Dec 10, 2025 $ 1
-0.02%
$ 186.08 billion $ 66.35 billion
Dec 9, 2025 $ 1
+0.00%
$ 185.78 billion $ 65.24 billion
Dec 8, 2025 $ 1
+0.06%
$ 185.69 billion $ 52.81 billion
Dec 7, 2025 $ 1
-0.07%
$ 185.58 billion $ 45.74 billion
Dec 6, 2025 $ 1
+0.00%
$ 185.66 billion $ 32.41 billion
Dec 5, 2025 $ 1
+0.01%
$ 185.53 billion $ 61.39 billion
Dec 4, 2025 $ 1
-0.02%
$ 185.55 billion $ 81.37 billion
Dec 3, 2025 $ 1
+0.02%
$ 185.42 billion $ 94.86 billion
Dec 2, 2025 $ 1
+0.01%
$ 184.63 billion $ 92.8 billion
Dec 1, 2025 $ 1
-0.01%
$ 184.62 billion $ 106.6 billion
Nov 30, 2025 $ 1
+0.01%
$ 184.63 billion $ 53.44 billion
Nov 29, 2025 $ 1
+0.03%
$ 184.69 billion $ 53.62 billion
Nov 28, 2025 $ 1
-0.01%
$ 184.65 billion $ 78.38 billion
Nov 27, 2025 $ 1
-0.03%
$ 184.63 billion $ 72.69 billion
Nov 26, 2025 $ 1
+0.00%
$ 184.64 billion $ 85.86 billion
Nov 25, 2025 $ 1
+0.00%
$ 184.55 billion $ 84.68 billion
Nov 24, 2025 $ 1
-0.02%
$ 184.39 billion $ 97.67 billion
Nov 23, 2025 $ 1
+0.02%
$ 184.55 billion $ 79.74 billion
Nov 22, 2025 $ 1
+0.02%
$ 184.6 billion $ 74.09 billion
Nov 21, 2025 $ 1
+0.02%
$ 184.8 billion $ 169.48 billion
Nov 20, 2025 $ 1
+0.08%
$ 184.8 billion $ 132.62 billion
Nov 19, 2025 $ 0.999
-0.08%
$ 183.66 billion $ 117.46 billion
Nov 18, 2025 $ 1
+0.02%
$ 183.83 billion $ 134.44 billion
Nov 17, 2025 $ 1
-0.04%
$ 184.01 billion $ 135.75 billion
Nov 16, 2025 $ 1
+0.06%
$ 184.11 billion $ 97.97 billion
Nov 15, 2025 $ 1
-0.11%
$ 184.09 billion $ 82.56 billion
Nov 14, 2025 $ 1
-0.04%
$ 184.31 billion $ 155.03 billion
Nov 13, 2025 $ 1
+0.06%
$ 184.11 billion $ 140.83 billion
Nov 12, 2025 $ 1
-0.02%
$ 184.04 billion $ 73.64 billion
Nov 11, 2025 $ 1
-0.02%
$ 183.47 billion $ 260.67 billion
Nov 10, 2025 $ 1
+0.01%
$ 183.51 billion $ 263.18 billion
Nov 9, 2025 $ 1
-0.02%
$ 183.45 billion $ 92.52 billion
Nov 8, 2025 $ 1
+0.02%
$ 183.51 billion $ 93.58 billion
Nov 7, 2025 $ 1
-0.01%
$ 183.45 billion $ 147.15 billion
Nov 6, 2025 $ 1
-0.01%
$ 183.47 billion $ 115.38 billion
Nov 5, 2025 $ 1
-0.04%
$ 183.48 billion $ 137.92 billion
Nov 4, 2025 $ 1
+0.04%
$ 183.54 billion $ 193.64 billion
Nov 3, 2025 $ 1
-0.01%
$ 183.49 billion $ 137.3 billion
Nov 2, 2025 $ 1
+0.04%
$ 183.46 billion $ 66.91 billion
Nov 1, 2025 $ 1
-0.01%
$ 183.43 billion $ 57.84 billion
Oct 31, 2025 $ 1
+0.00%
$ 183.46 billion $ 104.03 billion
Oct 30, 2025 $ 1
-0.02%
$ 183.36 billion $ 132.32 billion
Oct 29, 2025 $ 1
-0.02%
$ 183.37 billion $ 117.46 billion
Oct 28, 2025 $ 1
+0.00%
$ 182.58 billion $ 103.83 billion