Tether USD Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1
+0.01%
$ 182.57 billion $ 108.85 billion
Oct 26, 2025 $ 1
+0.02%
$ 182.58 billion $ 78.98 billion
Oct 25, 2025 $ 1
+0.00%
$ 182.52 billion $ 52.25 billion
Oct 24, 2025 $ 1
-0.01%
$ 182.53 billion $ 94.04 billion
Oct 23, 2025 $ 1
+0.01%
$ 182.57 billion $ 101.1 billion
Oct 22, 2025 $ 1
-0.05%
$ 182.44 billion $ 123.7 billion
Oct 21, 2025 $ 1
+0.01%
$ 182.02 billion $ 134.42 billion
Oct 20, 2025 $ 1
+0.02%
$ 182 billion $ 102.13 billion
Oct 19, 2025 $ 1
+0.02%
$ 181.9 billion $ 78.49 billion
Oct 18, 2025 $ 1
+0.00%
$ 181.92 billion $ 67.06 billion
Oct 17, 2025 $ 1
+0.02%
$ 181.61 billion $ 169.76 billion
Oct 16, 2025 $ 1
+0.00%
$ 181.36 billion $ 154.52 billion
Oct 15, 2025 $ 1
-0.04%
$ 181.35 billion $ 139.82 billion
Oct 14, 2025 $ 1
+0.05%
$ 180.71 billion $ 190.59 billion
Oct 13, 2025 $ 1
-0.04%
$ 179.79 billion $ 129.32 billion
Oct 12, 2025 $ 1
-0.02%
$ 179.83 billion $ 183.9 billion
Oct 11, 2025 $ 1
-0.12%
$ 179.27 billion $ 221.05 billion
Oct 10, 2025 $ 1
+0.15%
$ 178.96 billion $ 221.52 billion
Oct 9, 2025 $ 1
-0.02%
$ 178.38 billion $ 137.6 billion
Oct 8, 2025 $ 1
-0.02%
$ 177.98 billion $ 126.31 billion
Oct 7, 2025 $ 1
+0.01%
$ 177.52 billion $ 154.25 billion
Oct 6, 2025 $ 1
+0.02%
$ 177.49 billion $ 126.98 billion
Oct 5, 2025 $ 1
-0.01%
$ 177.08 billion $ 126.61 billion
Oct 4, 2025 $ 1
+0.00%
$ 177.08 billion $ 117.61 billion
Oct 3, 2025 $ 1
+0.02%
$ 176.3 billion $ 196.65 billion
Oct 2, 2025 $ 1
-0.06%
$ 175.74 billion $ 186.41 billion
Oct 1, 2025 $ 1
+0.05%
$ 175.06 billion $ 179.17 billion
Sep 30, 2025 $ 1
-0.02%
$ 174.73 billion $ 155.43 billion
Sep 29, 2025 $ 1
-0.01%
$ 174.47 billion $ 138.73 billion
Sep 28, 2025 $ 1
+0.02%
$ 174.49 billion $ 89.89 billion
Sep 27, 2025 $ 1
+0.05%
$ 174.34 billion $ 89.1 billion
Sep 26, 2025 $ 1
-0.03%
$ 173.5 billion $ 169.5 billion
Sep 25, 2025 $ 1
+0.05%
$ 173.64 billion $ 199.14 billion
Sep 24, 2025 $ 1
-0.01%
$ 173.04 billion $ 137.99 billion
Sep 23, 2025 $ 1
-0.01%
$ 172.88 billion $ 128.84 billion
Sep 22, 2025 $ 1
-0.05%
$ 172.17 billion $ 146.96 billion
Sep 21, 2025 $ 1
+0.02%
$ 172.11 billion $ 58.49 billion
Sep 20, 2025 $ 1
+0.01%
$ 171.51 billion $ 55.45 billion
Sep 19, 2025 $ 1
+0.00%
$ 171.44 billion $ 90.5 billion
Sep 18, 2025 $ 1
+0.00%
$ 171.21 billion $ 114.49 billion
Sep 17, 2025 $ 0.999
-0.07%
$ 171.04 billion $ 114.76 billion
Sep 16, 2025 $ 1
+0.08%
$ 170.84 billion $ 87.69 billion
Sep 15, 2025 $ 1
-0.03%
$ 170.2 billion $ 107.97 billion
Sep 14, 2025 $ 1
+0.04%
$ 170.28 billion $ 86.16 billion
Sep 13, 2025 $ 1
-0.02%
$ 170.02 billion $ 95.4 billion
Sep 12, 2025 $ 1
+0.01%
$ 169.58 billion $ 115.77 billion
Sep 11, 2025 $ 1
+0.00%
$ 169.41 billion $ 97.09 billion
Sep 10, 2025 $ 1
-0.01%
$ 169.1 billion $ 107.22 billion
Sep 9, 2025 $ 1
+0.06%
$ 168.98 billion $ 102.86 billion
Sep 8, 2025 $ 1
-0.05%
$ 168.83 billion $ 97.42 billion