Tether USD Historical Data

USDT Page 50
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.997
-0.39%
$ 2.54 billion $ 34.71 billion
Aug 25, 2019 $ 1
+0.12%
$ 2.48 billion $ 29.27 billion
Aug 24, 2019 $ 1
-0.34%
$ 2.47 billion $ 30.3 billion
Aug 23, 2019 $ 1
+0.36%
$ 2.57 billion $ 28.66 billion
Aug 22, 2019 $ 1
+0.30%
$ 2.56 billion $ 33.43 billion
Aug 21, 2019 $ 0.999
-0.23%
$ 2.56 billion $ 37.8 billion
Aug 20, 2019 $ 1
-0.29%
$ 2.56 billion $ 32.64 billion
Aug 19, 2019 $ 0.999
-0.50%
$ 2.55 billion $ 34.41 billion
Aug 18, 2019 $ 1
-0.26%
$ 2.57 billion $ 32.4 billion
Aug 17, 2019 $ 1.01
+0.05%
$ 2.57 billion $ 32.1 billion
Aug 16, 2019 $ 1
-0.05%
$ 2.56 billion $ 39.25 billion
Aug 15, 2019 $ 0.997
-0.96%
$ 2.55 billion $ 42.95 billion
Aug 14, 2019 $ 1.01
+1.43%
$ 2.57 billion $ 39.59 billion
Aug 13, 2019 $ 0.991
+0.06%
$ 2.53 billion $ 34.37 billion
Aug 12, 2019 $ 0.991
+0.59%
$ 2.53 billion $ 31.1 billion
Aug 11, 2019 $ 0.985
-0.60%
$ 2.52 billion $ 33.13 billion
Aug 10, 2019 $ 0.991
+0.81%
$ 2.53 billion $ 35.46 billion
Aug 9, 2019 $ 0.985
+0.44%
$ 2.52 billion $ 35.08 billion
Aug 8, 2019 $ 0.982
-0.56%
$ 2.51 billion $ 35.33 billion
Aug 7, 2019 $ 0.987
-0.14%
$ 2.52 billion $ 38.17 billion
Aug 6, 2019 $ 0.988
+0.51%
$ 2.53 billion $ 40.28 billion
Aug 5, 2019 $ 0.982
-2.15%
$ 2.51 billion $ 40.73 billion
Aug 4, 2019 $ 1
+0.37%
$ 2.57 billion $ 33.88 billion
Aug 3, 2019 $ 1
+0.33%
$ 2.56 billion $ 32.48 billion
Aug 2, 2019 $ 0.996
-0.65%
$ 2.55 billion $ 34.3 billion
Aug 1, 2019 $ 1
+0.39%
$ 2.57 billion $ 32.77 billion
Jul 31, 2019 $ 0.999
+0.29%
$ 2.56 billion $ 31.25 billion
Jul 30, 2019 $ 0.997
-0.59%
$ 2.55 billion $ 28.48 billion
Jul 29, 2019 $ 1
-0.52%
$ 2.57 billion $ 27.77 billion
Jul 28, 2019 $ 1.01
+0.59%
$ 2.58 billion $ 27.63 billion
Jul 27, 2019 $ 1
+0.26%
$ 2.56 billion $ 31.75 billion
Jul 26, 2019 $ 1
-0.30%
$ 2.55 billion $ 27.39 billion
Jul 25, 2019 $ 1
-0.23%
$ 2.56 billion $ 30.06 billion
Jul 24, 2019 $ 1
+1.02%
$ 2.56 billion $ 33.81 billion
Jul 23, 2019 $ 0.994
-0.13%
$ 2.54 billion $ 32.62 billion
Jul 22, 2019 $ 0.996
+0.45%
$ 2.54 billion $ 31.86 billion
Jul 21, 2019 $ 0.991
-0.32%
$ 2.53 billion $ 30.77 billion
Jul 20, 2019 $ 0.994
-0.16%
$ 2.53 billion $ 33.31 billion
Jul 19, 2019 $ 0.996
-1.24%
$ 2.53 billion $ 33.84 billion
Jul 18, 2019 $ 1.01
+0.80%
$ 2.55 billion $ 40.32 billion
Jul 17, 2019 $ 1
+0.10%
$ 2.53 billion $ 41.95 billion
Jul 16, 2019 $ 1
-0.47%
$ 2.53 billion $ 39.99 billion
Jul 15, 2019 $ 1
-1.21%
$ 2.54 billion $ 44.58 billion
Jul 14, 2019 $ 1.02
+1.70%
$ 2.62 billion $ 35.25 billion
Jul 13, 2019 $ 1
+0.17%
$ 2.57 billion $ 31.82 billion
Jul 12, 2019 $ 0.998
-0.20%
$ 2.56 billion $ 31.14 billion
Jul 11, 2019 $ 1
+0.99%
$ 2.57 billion $ 38.94 billion
Jul 10, 2019 $ 0.991
-0.07%
$ 2.54 billion $ 42.23 billion
Jul 9, 2019 $ 0.991
-0.09%
$ 2.53 billion $ 36.02 billion
Jul 8, 2019 $ 0.992
-0.06%
$ 2.53 billion $ 29.32 billion