Tether USD Historical Data

USDT Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.995
+0.70%
$ 2.54 billion $ 18.95 billion
May 17, 2019 $ 0.988
+0.43%
$ 2.52 billion $ 28.4 billion
May 16, 2019 $ 0.984
-0.55%
$ 2.47 billion $ 30.42 billion
May 15, 2019 $ 0.987
-0.23%
$ 2.48 billion $ 30.05 billion
May 14, 2019 $ 0.989
-0.07%
$ 2.48 billion $ 30.52 billion
May 13, 2019 $ 0.989
-0.22%
$ 2.48 billion $ 24.87 billion
May 12, 2019 $ 0.992
+0.95%
$ 2.48 billion $ 26.81 billion
May 11, 2019 $ 0.982
-1.52%
$ 2.43 billion $ 26.64 billion
May 10, 2019 $ 0.998
+0.91%
$ 2.47 billion $ 18 billion
May 9, 2019 $ 0.989
+0.14%
$ 2.44 billion $ 12.24 billion
May 8, 2019 $ 0.987
-0.04%
$ 2.44 billion $ 12.34 billion
May 7, 2019 $ 0.987
+0.30%
$ 2.44 billion $ 17.99 billion
May 6, 2019 $ 0.984
-0.28%
$ 2.44 billion $ 13.02 billion
May 5, 2019 $ 0.987
+0.33%
$ 2.44 billion $ 15.36 billion
May 4, 2019 $ 0.984
+1.26%
$ 2.43 billion $ 18.56 billion
May 3, 2019 $ 0.971
-1.46%
$ 2.42 billion $ 19.42 billion
May 2, 2019 $ 0.986
+0.05%
$ 2.45 billion $ 15.94 billion
May 1, 2019 $ 0.985
-0.55%
$ 2.45 billion $ 15.12 billion
Apr 30, 2019 $ 0.991
+0.24%
$ 2.48 billion $ 17.46 billion
Apr 29, 2019 $ 0.989
+0.75%
$ 2.48 billion $ 16.11 billion
Apr 28, 2019 $ 0.979
-0.81%
$ 2.48 billion $ 15.49 billion
Apr 27, 2019 $ 0.987
+0.65%
$ 2.51 billion $ 14.97 billion
Apr 26, 2019 $ 0.982
-1.65%
$ 2.48 billion $ 18.97 billion
Apr 25, 2019 $ 0.998
+0.07%
$ 2.46 billion $ 17.86 billion
Apr 24, 2019 $ 0.998
-0.56%
$ 2.41 billion $ 19.61 billion
Apr 23, 2019 $ 1
+0.56%
$ 2.39 billion $ 18.32 billion
Apr 22, 2019 $ 0.997
+0.12%
$ 2.38 billion $ 16.74 billion
Apr 21, 2019 $ 0.996
-0.34%
$ 2.37 billion $ 16.36 billion
Apr 20, 2019 $ 0.999
+0.60%
$ 2.37 billion $ 14.58 billion
Apr 19, 2019 $ 0.993
-1.06%
$ 2.39 billion $ 15.51 billion
Apr 18, 2019 $ 1
-0.10%
$ 2.36 billion $ 15.66 billion
Apr 17, 2019 $ 1.01
-0.14%
$ 2.36 billion $ 14.15 billion
Apr 16, 2019 $ 1.01
+0.70%
$ 2.34 billion $ 13.9 billion
Apr 15, 2019 $ 0.999
-0.54%
$ 2.32 billion $ 16.09 billion
Apr 14, 2019 $ 1
-0.23%
$ 2.32 billion $ 13.41 billion
Apr 13, 2019 $ 1.01
+0.23%
$ 2.24 billion $ 14.14 billion
Apr 12, 2019 $ 1
-0.25%
$ 2.21 billion $ 16.86 billion
Apr 11, 2019 $ 1.01
+0.32%
$ 2.18 billion $ 21.92 billion
Apr 10, 2019 $ 1
-0.27%
$ 2.13 billion $ 20.75 billion
Apr 9, 2019 $ 1.01
+0.01%
$ 2.1 billion $ 18.4 billion
Apr 8, 2019 $ 1.01
-0.10%
$ 2.09 billion $ 25.69 billion
Apr 7, 2019 $ 1.01
+0.52%
$ 2.09 billion $ 26.97 billion
Apr 6, 2019 $ 1
-0.36%
$ 2.08 billion $ 21.93 billion
Apr 5, 2019 $ 1.01
+0.16%
$ 2.08 billion $ 23.07 billion
Apr 4, 2019 $ 1
-0.28%
$ 2.05 billion $ 28.6 billion
Apr 3, 2019 $ 1.01
+0.77%
$ 2.54 billion $ 34.31 billion
Apr 2, 2019 $ 0.999
-0.97%
$ 2.03 billion $ 28.66 billion
Apr 1, 2019 $ 1.01
-0.03%
$ 2.05 billion $ 17.71 billion
Mar 31, 2019 $ 1.01
-0.87%
$ 2.05 billion $ 14.43 billion
Mar 30, 2019 $ 1.02
+1.53%
$ 2.07 billion $ 19.72 billion