Tether USD Historical Data

USDT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 2018 $ 1
+0.00%
$ 2.22 billion $ 11,592
Feb 20, 2018 $ 1
+0.00%
$ 2.22 billion $ 10,922
Feb 19, 2018 $ 1
+0.00%
$ 2.22 billion $ 10,831
Feb 18, 2018 $ 1
+0.00%
$ 2.23 billion $ 10,695
Feb 17, 2018 $ 1
+0.00%
$ 2.23 billion $ 10,082
Feb 16, 2018 $ 1
+0.00%
$ 2.22 billion $ 9,805
Feb 15, 2018 $ 1
+0.00%
$ 2.23 billion $ 9,007
Feb 14, 2018 $ 1
+0.00%
$ 2.22 billion $ 8,691
Feb 13, 2018 $ 1
+0.00%
$ 2.22 billion $ 8,617
Feb 12, 2018 $ 1
+0.00%
$ 2.22 billion $ 8,283
Feb 11, 2018 $ 1
+0.00%
$ 2.22 billion $ 8,725
Feb 10, 2018 $ 1.02
+0.00%
$ 2.23 billion $ 8,285
Feb 9, 2018 $ 1.01
+0.00%
$ 2.22 billion $ 8,169
Feb 8, 2018 $ 1
+0.00%
$ 2.26 billion $ 7,926
Feb 7, 2018 $ 0.997
+0.00%
$ 2.22 billion $ 6,816
Feb 6, 2018 $ 1
+0.00%
$ 2.24 billion $ 7,731
Feb 5, 2018 $ 0.997
+0.00%
$ 2.21 billion $ 8,809
Feb 4, 2018 $ 0.998
+0.00%
$ 2.24 billion $ 8,909
Feb 3, 2018 $ 0.988
+0.00%
$ 2.22 billion $ 8,647
Feb 2, 2018 $ 0.993
+0.00%
$ 2.2 billion $ 9,654
Feb 1, 2018 $ 0.994
+0.00%
$ 2.19 billion $ 10,112
Jan 31, 2018 $ 0.997
+0.00%
$ 2.2 billion $ 10,803
Jan 30, 2018 $ 0.991
+0.00%
$ 2.22 billion $ 11,414
Jan 29, 2018 $ 0.989
+0.00%
$ 2.27 billion $ 11,746
Jan 28, 2018 $ 1
+0.00%
$ 2.25 billion $ 11,271
Jan 27, 2018 $ 1
+0.00%
$ 1.61 billion $ 11,082
Jan 26, 2018 $ 1
+0.00%
$ 1.62 billion $ 11,376
Jan 25, 2018 $ 1
+0.00%
$ 1.62 billion $ 11,074
Jan 24, 2018 $ 1
+0.00%
$ 1.61 billion $ 10,796
Jan 23, 2018 $ 1
+0.00%
$ 1.63 billion $ 11,245
Jan 22, 2018 $ 1.01
+0.00%
$ 1.63 billion $ 12,076
Jan 21, 2018 $ 1
+0.00%
$ 1.62 billion $ 12,551
Jan 20, 2018 $ 1.02
+0.00%
$ 1.62 billion $ 11,592
Jan 19, 2018 $ 1.02
+0.00%
$ 1.63 billion $ 11,608
Jan 18, 2018 $ 1.03
+0.00%
$ 1.66 billion $ 10,627
Jan 17, 2018 $ 1.02
+0.00%
$ 1.64 billion $ 12,248
Jan 16, 2018 $ 1.01
+0.00%
$ 1.67 billion $ 14,000
Jan 15, 2018 $ 1.02
+0.00%
$ 1.48 billion $ 13,788
Jan 14, 2018 $ 1
+0.00%
$ 1.49 billion $ 14,335
Jan 13, 2018 $ 1.01
+0.00%
$ 1.47 billion $ 13,827
Jan 12, 2018 $ 1
+0.00%
$ 1.48 billion $ 13,911
Jan 11, 2018 $ 1
+0.00%
$ 1.47 billion $ 14,358
Jan 10, 2018 $ 1.01
+0.00%
$ 1.47 billion $ 15,040
Jan 9, 2018 $ 1.01
+0.00%
$ 1.48 billion $ 15,504
Jan 8, 2018 $ 1.01
+0.00%
$ 1.48 billion $ 16,773
Jan 7, 2018 $ 1
+0.00%
$ 1.47 billion $ 17,158
Jan 6, 2018 $ 0.998
+0.00%
$ 1.48 billion $ 16,276
Jan 5, 2018 $ 1
+0.00%
$ 1.47 billion $ 15,085
Jan 4, 2018 $ 1.01
+0.00%
$ 1.47 billion $ 15,163
Jan 3, 2018 $ 1
+0.00%
$ 1.39 billion $ 14,068