Tether USD Historical Data

USDT Page 66
Download
Date Close Price change Market cap Trading volume
Jun 16, 2017 $ 1.01
+0.00%
$ 129.49 million $ 2,509
Jun 15, 2017 $ 1.02
+0.00%
$ 129.72 million $ 2,442
Jun 14, 2017 $ 1.01
+0.00%
$ 130.7 million $ 2,467
Jun 13, 2017 $ 1.01
+0.00%
$ 128.56 million $ 2,713
Jun 12, 2017 $ 1
+0.00%
$ 129.76 million $ 2,657
Jun 11, 2017 $ 0.995
+0.00%
$ 128.54 million $ 2,973
Jun 10, 2017 $ 1
+0.00%
$ 130.6 million $ 2,900
Jun 9, 2017 $ 1
+0.00%
$ 127.58 million $ 2,811
Jun 8, 2017 $ 1.01
+0.00%
$ 128.1 million $ 2,799
Jun 7, 2017 $ 1.02
+0.00%
$ 105.94 million $ 2,692
Jun 6, 2017 $ 1.01
+0.00%
$ 105.5 million $ 2,870
Jun 5, 2017 $ 1.02
+0.00%
$ 106.76 million $ 2,705
Jun 4, 2017 $ 1.02
+0.00%
$ 106.22 million $ 2,524
Jun 3, 2017 $ 1.03
+0.00%
$ 107.43 million $ 2,545
Jun 2, 2017 $ 1.03
+0.00%
$ 107.5 million $ 2,493
Jun 1, 2017 $ 1.04
+0.00%
$ 108.2 million $ 2,413
May 31, 2017 $ 1.06
+0.00%
$ 108.8 million $ 2,303
May 30, 2017 $ 1.02
+0.00%
$ 105.99 million $ 2,193
May 29, 2017 $ 1.04
+0.00%
$ 107.26 million $ 2,278
May 28, 2017 $ 1
+0.00%
$ 109.45 million $ 2,189
May 27, 2017 $ 1
+0.00%
$ 107.48 million $ 2,052
May 26, 2017 $ 1.02
+0.00%
$ 98.43 million $ 2,245
May 25, 2017 $ 1
+0.00%
$ 70.9 million $ 2,307
May 24, 2017 $ 1.01
+0.00%
$ 69.55 million $ 2,445
May 23, 2017 $ 0.999
+0.00%
$ 64.8 million $ 2,273
May 22, 2017 $ 1
+0.00%
$ 62.88 million $ 2,124
May 21, 2017 $ 0.996
+0.00%
$ 62.4 million $ 2,044
May 20, 2017 $ 0.99
+0.00%
$ 61.98 million $ 2,040
May 19, 2017 $ 0.998
+0.00%
$ 62.47 million $ 1,962
May 18, 2017 $ 0.98
+0.00%
$ 60.35 million $ 1,881
May 17, 2017 $ 0.977
+0.00%
$ 60.55 million $ 1,801
May 16, 2017 $ 0.99
+0.00%
$ 59.81 million $ 1,729
May 15, 2017 $ 0.977
+0.00%
$ 60.35 million $ 1,709
May 14, 2017 $ 0.98
+0.00%
$ 61.22 million $ 1,773
May 13, 2017 $ 0.978
+0.00%
$ 60.75 million $ 1,764
May 12, 2017 $ 0.981
+0.00%
$ 60.9 million $ 1,686
May 11, 2017 $ 0.972
+0.00%
$ 61.38 million $ 1,819
May 10, 2017 $ 0.994
+0.00%
$ 61.27 million $ 1,752
May 9, 2017 $ 0.97
+0.00%
$ 60.56 million $ 1,698
May 8, 2017 $ 0.971
+0.00%
$ 60.36 million $ 1,664
May 7, 2017 $ 0.928
+0.00%
$ 60.47 million $ 1,554
May 6, 2017 $ 0.983
+0.00%
$ 60.44 million $ 1,545
May 5, 2017 $ 0.979
+0.00%
$ 59.63 million $ 1,508
May 4, 2017 $ 0.959
+0.00%
$ 59.03 million $ 1,517
May 3, 2017 $ 0.935
+0.00%
$ 57.34 million $ 1,486
May 2, 2017 $ 0.928
+0.00%
$ 58.81 million $ 1,446
May 1, 2017 $ 0.916
+0.00%
$ 58.98 million $ 1,416
Apr 30, 2017 $ 0.935
+0.00%
$ 59.03 million $ 1,352
Apr 29, 2017 $ 0.931
+0.00%
$ 59.06 million $ 1,336
Apr 28, 2017 $ 0.94
+0.00%
$ 58.06 million $ 1,330