Tether USD Historical Data

USDT Page 70
Date Close Price change Market cap Trading volume
Nov 28, 2016 $ 1
+0.00%
$ 6.95 million $ 733
Nov 27, 2016 $ 1.03
+0.00%
$ 6.95 million $ 729
Nov 26, 2016 $ 1.03
+0.00%
$ 6.95 million $ 734
Nov 25, 2016 $ 1.03
+0.00%
$ 6.95 million $ 740
Nov 24, 2016 $ 1.03
+0.00%
$ 6.95 million $ 735
Nov 23, 2016 $ 1.03
+0.00%
$ 6.95 million $ 741
Nov 22, 2016 $ 1.03
+0.00%
$ 6.95 million $ 749
Nov 21, 2016 $ 1.02
+0.00%
$ 6.95 million $ 736
Nov 20, 2016 $ 1
+0.00%
$ 6.95 million $ 729
Nov 19, 2016 $ 1
+0.00%
$ 6.95 million $ 748
Nov 18, 2016 $ 1
+0.00%
$ 6.95 million $ 747
Nov 17, 2016 $ 1
+0.00%
$ 6.95 million $ 738
Nov 16, 2016 $ 1
+0.00%
$ 6.95 million $ 740
Nov 15, 2016 $ 1
+0.00%
$ 6.95 million $ 711
Nov 14, 2016 $ 1
+0.00%
$ 6.95 million $ 705
Nov 13, 2016 $ 1
+0.00%
$ 6.95 million $ 702
Nov 12, 2016 $ 1
+0.00%
$ 6.95 million $ 704
Nov 11, 2016 $ 1
+0.00%
$ 6.95 million $ 715
Nov 10, 2016 $ 1
+0.00%
$ 6.95 million $ 715
Nov 9, 2016 $ 1
+0.00%
$ 6.95 million $ 721
Nov 8, 2016 $ 1
+0.00%
$ 6.95 million $ 711
Nov 7, 2016 $ 1
+0.00%
$ 6.95 million $ 705
Nov 6, 2016 $ 1
+0.00%
$ 6.95 million $ 710
Nov 5, 2016 $ 1
+0.00%
$ 6.95 million $ 702
Nov 4, 2016 $ 1
+0.00%
$ 6.95 million $ 702
Nov 3, 2016 $ 1
+0.00%
$ 6.95 million $ 685
Nov 2, 2016 $ 1
+0.00%
$ 6.95 million $ 734
Nov 1, 2016 $ 1
+0.00%
$ 6.95 million $ 727
Oct 31, 2016 $ 1
+0.00%
$ 6.95 million $ 699
Oct 30, 2016 $ 1
+0.00%
$ 6.95 million $ 697
Oct 29, 2016 $ 1
+0.00%
$ 6.95 million $ 715
Oct 28, 2016 $ 1
+0.00%
$ 6.95 million $ 686
Oct 27, 2016 $ 1
+0.00%
$ 6.95 million $ 682
Oct 26, 2016 $ 1
+0.00%
$ 6.95 million $ 675
Oct 25, 2016 $ 1
+0.00%
$ 6.95 million $ 651
Oct 24, 2016 $ 1
+0.00%
$ 6.95 million $ 650
Oct 23, 2016 $ 1
+0.00%
$ 6.95 million $ 653
Oct 22, 2016 $ 1
+0.00%
$ 6.95 million $ 655
Oct 21, 2016 $ 1
+0.00%
$ 6.95 million $ 630
Oct 20, 2016 $ 1
+0.00%
$ 6.95 million $ 628
Oct 19, 2016 $ 1
+0.00%
$ 6.95 million $ 629
Oct 18, 2016 $ 1
+0.00%
$ 6.95 million $ 635
Oct 17, 2016 $ 1
+0.00%
$ 6.95 million $ 637
Oct 16, 2016 $ 1
+0.00%
$ 6.95 million $ 640
Oct 15, 2016 $ 1
+0.00%
$ 6.95 million $ 637
Oct 14, 2016 $ 1
+0.00%
$ 6.95 million $ 638
Oct 13, 2016 $ 1
+0.00%
$ 6.95 million $ 636
Oct 12, 2016 $ 1
+0.00%
$ 6.95 million $ 636
Oct 11, 2016 $ 1
+0.00%
$ 6.95 million $ 640
Oct 10, 2016 $ 1
+0.00%
$ 6.95 million $ 617