Tether USD Historical Data

USDT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 14, 2015 $ 1.15
+0.00%
$ 951,600 $ 442
Dec 13, 2015 $ 1.15
+0.00%
$ 951,600 $ 435
Dec 12, 2015 $ 1.15
+0.00%
$ 951,600 $ 432
Dec 11, 2015 $ 1.15
+0.00%
$ 951,600 $ 450
Dec 10, 2015 $ 1.15
+0.00%
$ 951,600 $ 415
Dec 9, 2015 $ 1.15
+0.00%
$ 951,671 $ 416
Dec 8, 2015 $ 1.15
+0.00%
$ 951,749 $ 411
Dec 7, 2015 $ 1.15
+0.00%
$ 951,600 $ 394
Dec 6, 2015 $ 1.15
+0.00%
$ 951,600 $ 393
Dec 5, 2015 $ 1.15
+0.00%
$ 951,600 $ 387
Dec 4, 2015 $ 1.15
+0.00%
$ 951,600 $ 362
Dec 3, 2015 $ 1.15
+0.00%
$ 951,600 $ 360
Dec 2, 2015 $ 1.15
+0.00%
$ 951,600 $ 360
Dec 1, 2015 $ 1.15
+0.00%
$ 951,593 $ 362
Nov 30, 2015 $ 1.15
+0.00%
$ 451,600 $ 378
Nov 29, 2015 $ 1.15
+0.00%
$ 451,600 $ 371
Nov 28, 2015 $ 1.15
+0.00%
$ 451,600 $ 356
Nov 27, 2015 $ 1.15
+0.00%
$ 451,600 $ 360
Nov 26, 2015 $ 1.15
+0.00%
$ 451,600 $ 354
Nov 25, 2015 $ 1.15
+0.00%
$ 451,600 $ 328
Nov 24, 2015 $ 1.15
+0.00%
$ 451,600 $ 318
Nov 23, 2015 $ 1.15
+0.00%
$ 451,600 $ 322
Nov 22, 2015 $ 1.15
+0.00%
$ 451,600 $ 323
Nov 21, 2015 $ 1.15
+0.00%
$ 451,600 $ 325
Nov 20, 2015 $ 1.15
+0.00%
$ 451,600 $ 321
Nov 19, 2015 $ 1.15
+0.00%
$ 451,600 $ 325
Nov 18, 2015 $ 1.15
+0.00%
$ 451,600 $ 336
Nov 17, 2015 $ 1.15
+0.00%
$ 451,600 $ 334
Nov 16, 2015 $ 1.15
+0.00%
$ 451,600 $ 330
Nov 15, 2015 $ 1.15
+0.00%
$ 451,600 $ 317
Nov 14, 2015 $ 1.15
+0.00%
$ 451,600 $ 332
Nov 13, 2015 $ 1.15
+0.00%
$ 451,600 $ 334
Nov 12, 2015 $ 1.15
+0.00%
$ 451,600 $ 334
Nov 11, 2015 $ 1.15
+0.00%
$ 451,600 $ 305
Nov 10, 2015 $ 1.15
+0.00%
$ 451,600 $ 337
Nov 9, 2015 $ 1.15
+0.00%
$ 451,600 $ 380
Nov 8, 2015 $ 1.15
+0.00%
$ 451,600 $ 372
Nov 7, 2015 $ 1.15
+0.00%
$ 451,600 $ 385
Nov 6, 2015 $ 1.15
+0.00%
$ 451,600 $ 370
Nov 5, 2015 $ 1.15
+0.00%
$ 451,600 $ 383
Nov 4, 2015 $ 1.15
+0.00%
$ 451,600 $ 401
Nov 3, 2015 $ 1.15
+0.00%
$ 451,600 $ 396
Nov 2, 2015 $ 1.15
+0.00%
$ 451,600 $ 359
Nov 1, 2015 $ 1.15
+0.00%
$ 451,600 $ 323
Oct 31, 2015 $ 1.15
+0.00%
$ 451,600 $ 311
Oct 30, 2015 $ 1.15
+0.00%
$ 451,600 $ 327
Oct 29, 2015 $ 1.15
+0.00%
$ 451,600 $ 314
Oct 28, 2015 $ 1.15
+0.00%
$ 451,600 $ 304
Oct 27, 2015 $ 1.15
+0.00%
$ 451,600 $ 295
Oct 26, 2015 $ 1.15
+0.00%
$ 451,600 $ 285