Seedify.fund Historical Data

SFUND Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.991
-4.51%
$ 62.96 million $ 781,444
Feb 18, 2025 $ 1.04
-2.29%
$ 65.92 million $ 1.24 million
Feb 17, 2025 $ 1.06
-1.49%
$ 67.47 million $ 772,665
Feb 16, 2025 $ 1.08
-0.60%
$ 68.48 million $ 640,281
Feb 15, 2025 $ 1.09
+4.52%
$ 68.96 million $ 1.02 million
Feb 14, 2025 $ 1.04
-3.77%
$ 66.09 million $ 905,568
Feb 13, 2025 $ 1.08
-6.89%
$ 68.68 million $ 951,484
Feb 12, 2025 $ 1.16
+4.61%
$ 73.77 million $ 896,553
Feb 11, 2025 $ 1.11
+1.48%
$ 70.63 million $ 828,910
Feb 10, 2025 $ 1.1
+2.07%
$ 69.6 million $ 759,924
Feb 9, 2025 $ 1.07
-4.10%
$ 68.19 million $ 739,192
Feb 8, 2025 $ 1.12
+3.07%
$ 71.1 million $ 737,586
Feb 7, 2025 $ 1.09
-0.65%
$ 68.98 million $ 1.33 million
Feb 6, 2025 $ 1.09
-2.78%
$ 69.43 million $ 950,937
Feb 5, 2025 $ 1.12
-5.19%
$ 71.41 million $ 933,379
Feb 4, 2025 $ 1.19
-11.30%
$ 75.32 million $ 1.1 million
Feb 3, 2025 $ 1.34
+11.08%
$ 84.92 million $ 2.22 million
Feb 2, 2025 $ 1.2
-11.34%
$ 76.43 million $ 1.46 million
Feb 1, 2025 $ 1.36
-8.76%
$ 86.22 million $ 800,085
Jan 31, 2025 $ 1.49
-0.53%
$ 94.54 million $ 781,043
Jan 30, 2025 $ 1.5
+3.94%
$ 95.04 million $ 851,707
Jan 29, 2025 $ 1.44
+2.19%
$ 91.44 million $ 868,491
Jan 28, 2025 $ 1.41
-4.56%
$ 89.49 million $ 822,760
Jan 27, 2025 $ 1.48
-2.13%
$ 93.77 million $ 1.26 million
Jan 26, 2025 $ 1.51
-6.15%
$ 95.81 million $ 859,839
Jan 25, 2025 $ 1.61
-0.28%
$ 102.07 million $ 809,144
Jan 24, 2025 $ 1.61
-1.39%
$ 102.36 million $ 1.34 million
Jan 23, 2025 $ 1.63
-1.18%
$ 103.8 million $ 1.2 million
Jan 22, 2025 $ 1.66
-0.82%
$ 105.15 million $ 1.11 million
Jan 21, 2025 $ 1.67
-0.39%
$ 106.01 million $ 1.11 million
Jan 20, 2025 $ 1.68
-3.19%
$ 106.43 million $ 1.92 million
Jan 19, 2025 $ 1.73
-6.12%
$ 109.95 million $ 2.89 million
Jan 18, 2025 $ 1.84
-8.05%
$ 117.07 million $ 3.2 million
Jan 17, 2025 $ 2
+5.44%
$ 127.32 million $ 926,256
Jan 16, 2025 $ 1.9
+0.59%
$ 120.76 million $ 1.56 million
Jan 15, 2025 $ 1.89
+8.69%
$ 120.05 million $ 2.41 million
Jan 14, 2025 $ 1.74
+11.38%
$ 110.46 million $ 1.29 million
Jan 13, 2025 $ 1.56
-6.84%
$ 99.17 million $ 1.48 million
Jan 12, 2025 $ 1.68
-3.55%
$ 106.47 million $ 578,052
Jan 11, 2025 $ 1.74
-1.66%
$ 110.36 million $ 524,687
Jan 10, 2025 $ 1.77
+12.60%
$ 112.22 million $ 1.02 million
Jan 9, 2025 $ 1.57
-4.99%
$ 99.66 million $ 2.99 million
Jan 8, 2025 $ 1.65
-5.69%
$ 104.84 million $ 1.55 million
Jan 7, 2025 $ 1.75
-0.64%
$ 111.17 million $ 4.73 million
Jan 6, 2025 $ 1.76
-0.16%
$ 111.87 million $ 2.99 million
Jan 5, 2025 $ 1.77
+23.62%
$ 112.12 million $ 2.73 million
Jan 4, 2025 $ 1.43
+0.35%
$ 90.7 million $ 1.07 million
Jan 3, 2025 $ 1.42
+3.88%
$ 90.39 million $ 831,801
Jan 2, 2025 $ 1.37
+5.89%
$ 87.02 million $ 1.34 million
Jan 1, 2025 $ 1.29
-0.72%
$ 82.14 million $ 1.03 million