Seedify.fund Historical Data

SFUND Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 1.3
-1.82%
$ 82.72 million $ 1.86 million
Dec 30, 2024 $ 1.33
-0.08%
$ 84.22 million $ 1.16 million
Dec 29, 2024 $ 1.33
-4.75%
$ 84.28 million $ 1.18 million
Dec 28, 2024 $ 1.39
+2.09%
$ 88.51 million $ 1.09 million
Dec 27, 2024 $ 1.36
-1.92%
$ 86.68 million $ 1.11 million
Dec 26, 2024 $ 1.39
-7.98%
$ 88.38 million $ 1.21 million
Dec 25, 2024 $ 1.51
-0.98%
$ 95.99 million $ 1.4 million
Dec 24, 2024 $ 1.53
+4.83%
$ 96.97 million $ 1.28 million
Dec 23, 2024 $ 1.46
+3.56%
$ 92.51 million $ 1 million
Dec 22, 2024 $ 1.41
-4.55%
$ 89.32 million $ 846,084
Dec 21, 2024 $ 1.47
-3.27%
$ 93.57 million $ 1.18 million
Dec 20, 2024 $ 1.52
+5.29%
$ 96.73 million $ 3.98 million
Dec 19, 2024 $ 1.45
-7.48%
$ 91.88 million $ 2.44 million
Dec 18, 2024 $ 1.56
-8.44%
$ 99.3 million $ 1.6 million
Dec 17, 2024 $ 1.71
-7.20%
$ 108.46 million $ 1.93 million
Dec 16, 2024 $ 1.84
-5.13%
$ 116.88 million $ 1.98 million
Dec 15, 2024 $ 1.94
+1.70%
$ 123.2 million $ 2.19 million
Dec 14, 2024 $ 1.91
-3.29%
$ 121.28 million $ 1.5 million
Dec 13, 2024 $ 1.97
-0.88%
$ 125.4 million $ 1.81 million
Dec 12, 2024 $ 1.99
-1.94%
$ 126.45 million $ 2.28 million
Dec 11, 2024 $ 2.03
+6.92%
$ 128.95 million $ 2.21 million
Dec 10, 2024 $ 1.9
-4.78%
$ 120.61 million $ 2.84 million
Dec 9, 2024 $ 1.99
-13.91%
$ 126.67 million $ 2.54 million
Dec 8, 2024 $ 2.32
-2.08%
$ 147.13 million $ 2.09 million
Dec 7, 2024 $ 2.37
+3.24%
$ 150.28 million $ 2.71 million
Dec 6, 2024 $ 2.29
+7.64%
$ 145.57 million $ 2.61 million
Dec 5, 2024 $ 2.13
-5.88%
$ 135.23 million $ 4.31 million
Dec 4, 2024 $ 2.26
+5.29%
$ 143.69 million $ 2.66 million
Dec 3, 2024 $ 2.15
+6.34%
$ 136.44 million $ 3.42 million
Dec 2, 2024 $ 2.02
-3.57%
$ 128.27 million $ 5.4 million
Dec 1, 2024 $ 2.09
+8.01%
$ 133.01 million $ 4.03 million
Nov 30, 2024 $ 1.94
+24.29%
$ 123.15 million $ 5.47 million
Nov 29, 2024 $ 1.56
+2.61%
$ 99.08 million $ 2.48 million
Nov 28, 2024 $ 1.52
-1.83%
$ 96.56 million $ 2.08 million
Nov 27, 2024 $ 1.55
+7.92%
$ 98.38 million $ 1.97 million
Nov 26, 2024 $ 1.44
-6.15%
$ 91.16 million $ 2.57 million
Nov 25, 2024 $ 1.53
+0.02%
$ 97.13 million $ 1.97 million
Nov 24, 2024 $ 1.53
+0.87%
$ 97.12 million $ 3.54 million
Nov 23, 2024 $ 1.52
+3.78%
$ 96.28 million $ 4.49 million
Nov 22, 2024 $ 1.46
+6.69%
$ 92.78 million $ 4.98 million
Nov 21, 2024 $ 1.37
+3.86%
$ 86.98 million $ 2.53 million
Nov 20, 2024 $ 1.32
-2.91%
$ 83.75 million $ 3.32 million
Nov 19, 2024 $ 1.36
-2.26%
$ 86.25 million $ 2.17 million
Nov 18, 2024 $ 1.39
+1.51%
$ 88.21 million $ 2.44 million
Nov 17, 2024 $ 1.37
-3.00%
$ 86.76 million $ 1.87 million
Nov 16, 2024 $ 1.41
-2.33%
$ 89.44 million $ 2.42 million
Nov 15, 2024 $ 1.44
+0.61%
$ 91.58 million $ 4.22 million
Nov 14, 2024 $ 1.43
-5.36%
$ 91.02 million $ 2.35 million
Nov 13, 2024 $ 1.51
-8.84%
$ 96.17 million $ 5.15 million
Nov 12, 2024 $ 1.66
+2.40%
$ 105.5 million $ 4.78 million