Seedify.fund Historical Data

SFUND Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.508
-4.61%
$ 32.26 million $ 3.45 million
Apr 9, 2025 $ 0.532
+11.41%
$ 33.79 million $ 5.08 million
Apr 8, 2025 $ 0.478
-1.26%
$ 30.33 million $ 3.54 million
Apr 7, 2025 $ 0.484
-4.29%
$ 30.72 million $ 5.86 million
Apr 6, 2025 $ 0.505
-8.61%
$ 32.09 million $ 2.74 million
Apr 5, 2025 $ 0.553
-3.20%
$ 35.11 million $ 1.4 million
Apr 4, 2025 $ 0.571
+2.69%
$ 36.27 million $ 2.7 million
Apr 3, 2025 $ 0.556
+0.82%
$ 35.32 million $ 2.87 million
Apr 2, 2025 $ 0.552
-6.80%
$ 35.04 million $ 2.85 million
Apr 1, 2025 $ 0.593
+2.81%
$ 37.66 million $ 2.12 million
Mar 31, 2025 $ 0.577
+0.48%
$ 36.63 million $ 2.02 million
Mar 30, 2025 $ 0.574
-2.79%
$ 36.45 million $ 1.1 million
Mar 29, 2025 $ 0.59
+0.41%
$ 37.49 million $ 1.38 million
Mar 28, 2025 $ 0.588
-5.17%
$ 37.34 million $ 2.81 million
Mar 27, 2025 $ 0.62
+0.70%
$ 39.38 million $ 2.74 million
Mar 26, 2025 $ 0.616
-2.90%
$ 39.1 million $ 2.09 million
Mar 25, 2025 $ 0.634
-1.04%
$ 40.27 million $ 2.87 million
Mar 24, 2025 $ 0.641
+3.37%
$ 40.71 million $ 5.36 million
Mar 23, 2025 $ 0.62
+1.11%
$ 39.37 million $ 8.31 million
Mar 22, 2025 $ 0.613
+0.76%
$ 38.94 million $ 1.07 million
Mar 21, 2025 $ 0.609
-1.42%
$ 38.65 million $ 1.63 million
Mar 20, 2025 $ 0.617
-1.63%
$ 39.2 million $ 5.47 million
Mar 19, 2025 $ 0.628
-0.38%
$ 39.85 million $ 5.96 million
Mar 18, 2025 $ 0.63
-1.35%
$ 40.01 million $ 4.34 million
Mar 17, 2025 $ 0.639
+3.66%
$ 40.56 million $ 3.94 million
Mar 16, 2025 $ 0.616
-5.90%
$ 39.12 million $ 2.47 million
Mar 15, 2025 $ 0.655
+3.37%
$ 41.6 million $ 1.94 million
Mar 14, 2025 $ 0.632
+0.31%
$ 40.15 million $ 4.78 million
Mar 13, 2025 $ 0.63
-0.73%
$ 40.03 million $ 7.75 million
Mar 12, 2025 $ 0.635
-1.50%
$ 40.32 million $ 3.34 million
Mar 11, 2025 $ 0.645
+3.01%
$ 40.94 million $ 4.6 million
Mar 10, 2025 $ 0.626
-7.73%
$ 39.74 million $ 4.15 million
Mar 9, 2025 $ 0.678
-10.30%
$ 43.07 million $ 920,882
Mar 8, 2025 $ 0.755
-2.70%
$ 47.95 million $ 1.36 million
Mar 7, 2025 $ 0.776
-6.61%
$ 49.29 million $ 778,656
Mar 6, 2025 $ 0.831
-1.46%
$ 52.78 million $ 697,206
Mar 5, 2025 $ 0.843
+1.29%
$ 53.55 million $ 753,043
Mar 4, 2025 $ 0.833
-0.86%
$ 52.88 million $ 906,772
Mar 3, 2025 $ 0.84
-11.03%
$ 53.34 million $ 941,851
Mar 2, 2025 $ 0.944
+8.54%
$ 59.96 million $ 874,026
Mar 1, 2025 $ 0.87
+1.84%
$ 55.24 million $ 630,027
Feb 28, 2025 $ 0.854
+2.80%
$ 54.24 million $ 1.12 million
Feb 27, 2025 $ 0.831
-3.46%
$ 52.77 million $ 754,677
Feb 26, 2025 $ 0.861
-4.46%
$ 54.65 million $ 921,759
Feb 25, 2025 $ 0.901
-1.36%
$ 57.21 million $ 1.02 million
Feb 24, 2025 $ 0.914
-8.10%
$ 58.01 million $ 799,067
Feb 23, 2025 $ 0.994
-2.53%
$ 63.13 million $ 534,432
Feb 22, 2025 $ 1.02
+2.92%
$ 64.75 million $ 744,357
Feb 21, 2025 $ 0.991
-4.42%
$ 62.91 million $ 1.15 million
Feb 20, 2025 $ 1.04
+4.56%
$ 65.82 million $ 897,231