Seedify.fund Historical Data

SFUND Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.601
-1.20%
$ 33.74 million $ 1.26 million
Oct 8, 2023 $ 0.608
-1.86%
$ 34.16 million $ 791,062
Oct 7, 2023 $ 0.62
-1.51%
$ 34.81 million $ 1.29 million
Oct 6, 2023 $ 0.63
+1.41%
$ 35.33 million $ 1.1 million
Oct 5, 2023 $ 0.621
-2.79%
$ 34.82 million $ 1.38 million
Oct 4, 2023 $ 0.64
+2.52%
$ 35.87 million $ 1.5 million
Oct 3, 2023 $ 0.624
-0.85%
$ 35 million $ 1.97 million
Oct 2, 2023 $ 0.63
+0.21%
$ 35.29 million $ 1.86 million
Oct 1, 2023 $ 0.628
+3.15%
$ 35.21 million $ 606,155
Sep 30, 2023 $ 0.609
+0.65%
$ 34.13 million $ 914,216
Sep 29, 2023 $ 0.605
+1.69%
$ 33.9 million $ 1.95 million
Sep 28, 2023 $ 0.595
+3.64%
$ 33.33 million $ 1.68 million
Sep 27, 2023 $ 0.574
+1.58%
$ 32.15 million $ 1.29 million
Sep 26, 2023 $ 0.565
+2.08%
$ 31.65 million $ 880,163
Sep 25, 2023 $ 0.554
+1.29%
$ 31.01 million $ 1.26 million
Sep 24, 2023 $ 0.546
-1.59%
$ 30.61 million $ 1.33 million
Sep 23, 2023 $ 0.555
+0.25%
$ 31.1 million $ 1.9 million
Sep 22, 2023 $ 0.554
+0.77%
$ 31.01 million $ 2.07 million
Sep 21, 2023 $ 0.55
-2.07%
$ 30.77 million $ 1.77 million
Sep 20, 2023 $ 0.561
-1.73%
$ 31.42 million $ 1.65 million
Sep 19, 2023 $ 0.571
+0.52%
$ 31.94 million $ 1.6 million
Sep 18, 2023 $ 0.568
-2.25%
$ 31.78 million $ 2.2 million
Sep 17, 2023 $ 0.581
+1.93%
$ 32.51 million $ 1.89 million
Sep 16, 2023 $ 0.57
+0.80%
$ 31.89 million $ 1.39 million
Sep 15, 2023 $ 0.566
-0.79%
$ 31.64 million $ 2.01 million
Sep 14, 2023 $ 0.57
+1.24%
$ 31.89 million $ 2.35 million
Sep 13, 2023 $ 0.563
-1.56%
$ 31.5 million $ 2.17 million
Sep 12, 2023 $ 0.572
+0.91%
$ 31.98 million $ 2.18 million
Sep 11, 2023 $ 0.567
-4.83%
$ 31.68 million $ 1.86 million
Sep 10, 2023 $ 0.596
+1.18%
$ 33.28 million $ 1.59 million
Sep 9, 2023 $ 0.588
-2.01%
$ 32.88 million $ 2.25 million
Sep 8, 2023 $ 0.6
+1.56%
$ 33.55 million $ 1.77 million
Sep 7, 2023 $ 0.591
+2.03%
$ 30.08 million $ 1.86 million
Sep 6, 2023 $ 0.579
+0.57%
$ 29.47 million $ 2.25 million
Sep 5, 2023 $ 0.576
+0.72%
$ 29.32 million $ 2.18 million
Sep 4, 2023 $ 0.572
+1.03%
$ 29.09 million $ 2.27 million
Sep 3, 2023 $ 0.567
-5.01%
$ 28.81 million $ 2.55 million
Sep 2, 2023 $ 0.596
+0.11%
$ 30.31 million $ 2.42 million
Sep 1, 2023 $ 0.595
-1.68%
$ 30.48 million $ 2.05 million
Aug 31, 2023 $ 0.606
-5.41%
$ 31.01 million $ 2.18 million
Aug 30, 2023 $ 0.64
-1.07%
$ 32.77 million $ 2.51 million
Aug 29, 2023 $ 0.647
+1.91%
$ 33.11 million $ 2.25 million
Aug 28, 2023 $ 0.635
-2.73%
$ 32.49 million $ 2.12 million
Aug 27, 2023 $ 0.653
-0.91%
$ 33.42 million $ 2.54 million
Aug 26, 2023 $ 0.659
+1.18%
$ 33.71 million $ 2.2 million
Aug 25, 2023 $ 0.651
-1.23%
$ 33.3 million $ 2.1 million
Aug 24, 2023 $ 0.659
+2.33%
$ 33.73 million $ 2.16 million
Aug 23, 2023 $ 0.644
+5.06%
$ 32.95 million $ 2.13 million
Aug 22, 2023 $ 0.613
-0.40%
$ 31.36 million $ 2.49 million
Aug 21, 2023 $ 0.616
-3.85%
$ 31.48 million $ 1.74 million