Seedify.fund Historical Data

SFUND Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.64
+2.82%
$ 32.74 million $ 2.4 million
Aug 19, 2023 $ 0.623
+1.19%
$ 31.84 million $ 2.5 million
Aug 18, 2023 $ 0.616
-0.68%
$ 31.48 million $ 2.15 million
Aug 17, 2023 $ 0.62
-4.71%
$ 31.72 million $ 2.54 million
Aug 16, 2023 $ 0.651
-1.63%
$ 33.29 million $ 2.34 million
Aug 15, 2023 $ 0.662
-5.38%
$ 33.83 million $ 2.71 million
Aug 14, 2023 $ 0.7
+1.26%
$ 35.76 million $ 2.44 million
Aug 13, 2023 $ 0.691
-0.43%
$ 35.28 million $ 2.73 million
Aug 12, 2023 $ 0.694
+0.05%
$ 35.43 million $ 2.22 million
Aug 11, 2023 $ 0.694
-1.80%
$ 35.43 million $ 2.38 million
Aug 10, 2023 $ 0.707
-1.24%
$ 36.08 million $ 2.69 million
Aug 9, 2023 $ 0.715
-1.88%
$ 36.53 million $ 2.66 million
Aug 8, 2023 $ 0.73
+3.21%
$ 37.25 million $ 2.62 million
Aug 7, 2023 $ 0.707
-2.14%
$ 36.08 million $ 2.72 million
Aug 6, 2023 $ 0.722
+0.69%
$ 36.87 million $ 2.23 million
Aug 5, 2023 $ 0.717
-0.84%
$ 36.61 million $ 2.41 million
Aug 4, 2023 $ 0.723
-2.19%
$ 36.92 million $ 3.76 million
Aug 3, 2023 $ 0.74
-0.08%
$ 37.75 million $ 2.54 million
Aug 2, 2023 $ 0.74
-5.33%
$ 37.78 million $ 3.29 million
Aug 1, 2023 $ 0.782
+2.79%
$ 39.89 million $ 1.51 million
Jul 31, 2023 $ 0.76
+0.17%
$ 38.79 million $ 2.62 million
Jul 30, 2023 $ 0.759
-1.46%
$ 38.71 million $ 2.37 million
Jul 29, 2023 $ 0.77
-1.00%
$ 39.29 million $ 1.35 million
Jul 28, 2023 $ 0.778
+5.35%
$ 39.65 million $ 2.51 million
Jul 27, 2023 $ 0.738
-0.26%
$ 37.63 million $ 1.31 million
Jul 26, 2023 $ 0.74
+6.93%
$ 37.74 million $ 873,665
Jul 25, 2023 $ 0.688
-7.05%
$ 35.09 million $ 379,057
Jul 24, 2023 $ 0.741
-1.44%
$ 37.75 million $ 292,108
Jul 23, 2023 $ 0.751
+2.53%
$ 38.3 million $ 575,411
Jul 22, 2023 $ 0.733
-6.77%
$ 37.35 million $ 491,601
Jul 21, 2023 $ 0.786
+3.29%
$ 40.06 million $ 1.2 million
Jul 20, 2023 $ 0.761
+0.40%
$ 38.78 million $ 1.37 million
Jul 19, 2023 $ 0.758
-0.44%
$ 38.63 million $ 822,058
Jul 18, 2023 $ 0.761
-2.79%
$ 38.79 million $ 1.94 million
Jul 17, 2023 $ 0.783
+2.77%
$ 39.89 million $ 1.27 million
Jul 16, 2023 $ 0.762
-4.43%
$ 38.82 million $ 1.35 million
Jul 15, 2023 $ 0.797
-0.77%
$ 39.24 million $ 1.27 million
Jul 14, 2023 $ 0.804
+4.77%
$ 39.54 million $ 1.36 million
Jul 13, 2023 $ 0.767
+1.07%
$ 37.74 million $ 1.3 million
Jul 12, 2023 $ 0.759
-1.50%
$ 37.34 million $ 1.49 million
Jul 11, 2023 $ 0.77
+1.51%
$ 37.9 million $ 1.87 million
Jul 10, 2023 $ 0.759
+1.24%
$ 37.34 million $ 1.21 million
Jul 9, 2023 $ 0.75
-0.09%
$ 36.88 million $ 638,017
Jul 8, 2023 $ 0.75
+1.32%
$ 36.91 million $ 1.2 million
Jul 7, 2023 $ 0.741
+0.40%
$ 36.41 million $ 1.17 million
Jul 6, 2023 $ 0.738
-3.25%
$ 36.26 million $ 1.24 million
Jul 5, 2023 $ 0.762
-2.76%
$ 37.47 million $ 1.19 million
Jul 4, 2023 $ 0.784
-0.17%
$ 38.53 million $ 853,717
Jul 3, 2023 $ 0.785
+1.18%
$ 38.74 million $ 786,986
Jul 2, 2023 $ 0.776
-0.49%
$ 38.29 million $ 1.43 million