Seedify.fund Historical Data

SFUND Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.78
+0.51%
$ 38.48 million $ 1.24 million
Jun 30, 2023 $ 0.776
+5.38%
$ 38.28 million $ 1.38 million
Jun 29, 2023 $ 0.737
+1.46%
$ 36.31 million $ 1.51 million
Jun 28, 2023 $ 0.726
-5.53%
$ 35.78 million $ 875,622
Jun 27, 2023 $ 0.768
+1.86%
$ 37.87 million $ 1.32 million
Jun 26, 2023 $ 0.754
-2.74%
$ 37.18 million $ 1.17 million
Jun 25, 2023 $ 0.776
-0.26%
$ 38.21 million $ 744,061
Jun 24, 2023 $ 0.778
-1.13%
$ 38.3 million $ 1.15 million
Jun 23, 2023 $ 0.786
+1.30%
$ 38.74 million $ 1.17 million
Jun 22, 2023 $ 0.776
-3.16%
$ 38.24 million $ 1.9 million
Jun 21, 2023 $ 0.802
+5.05%
$ 39.48 million $ 864,621
Jun 20, 2023 $ 0.763
+4.15%
$ 37.58 million $ 1.96 million
Jun 19, 2023 $ 0.733
-4.81%
$ 36.07 million $ 2.02 million
Jun 18, 2023 $ 0.77
+0.02%
$ 37.9 million $ 1.14 million
Jun 17, 2023 $ 0.77
+3.78%
$ 37.89 million $ 743,437
Jun 16, 2023 $ 0.741
+3.30%
$ 36.5 million $ 1.24 million
Jun 15, 2023 $ 0.718
-2.18%
$ 35.34 million $ 808,830
Jun 14, 2023 $ 0.734
+1.59%
$ 36.12 million $ 1.55 million
Jun 13, 2023 $ 0.722
+3.90%
$ 35.54 million $ 1.98 million
Jun 12, 2023 $ 0.695
-4.48%
$ 34.2 million $ 1.17 million
Jun 11, 2023 $ 0.728
-2.49%
$ 35.8 million $ 2.03 million
Jun 10, 2023 $ 0.746
-6.59%
$ 36.71 million $ 2.07 million
Jun 9, 2023 $ 0.799
-1.23%
$ 39.3 million $ 1.22 million
Jun 8, 2023 $ 0.809
-1.51%
$ 39.79 million $ 907,246
Jun 7, 2023 $ 0.821
-5.95%
$ 40.39 million $ 2.21 million
Jun 6, 2023 $ 0.873
+4.83%
$ 42.95 million $ 1.03 million
Jun 5, 2023 $ 0.833
-8.09%
$ 40.96 million $ 2.44 million
Jun 4, 2023 $ 0.906
-0.89%
$ 44.55 million $ 1.94 million
Jun 3, 2023 $ 0.915
-3.53%
$ 44.95 million $ 1.3 million
Jun 2, 2023 $ 0.948
+4.43%
$ 46.59 million $ 1.78 million
Jun 1, 2023 $ 0.908
-5.05%
$ 44.61 million $ 2.97 million
May 31, 2023 $ 0.956
-5.36%
$ 46.93 million $ 1.28 million
May 30, 2023 $ 1.01
+1.56%
$ 43.34 million $ 1.81 million
May 29, 2023 $ 0.992
-1.58%
$ 42.68 million $ 929,633
May 28, 2023 $ 1.01
+2.33%
$ 43.36 million $ 1.95 million
May 27, 2023 $ 0.985
+0.84%
$ 42.37 million $ 1.47 million
May 26, 2023 $ 0.977
-0.74%
$ 42.02 million $ 1.84 million
May 25, 2023 $ 0.984
-2.60%
$ 42.34 million $ 1.54 million
May 24, 2023 $ 1.01
-4.47%
$ 43.47 million $ 2.62 million
May 23, 2023 $ 1.06
+1.20%
$ 45.5 million $ 1.63 million
May 22, 2023 $ 1.05
-3.99%
$ 44.96 million $ 1.3 million
May 21, 2023 $ 1.09
-2.39%
$ 46.83 million $ 2.36 million
May 20, 2023 $ 1.12
+2.77%
$ 47.98 million $ 2.29 million
May 19, 2023 $ 1.09
+5.22%
$ 46.69 million $ 2.69 million
May 18, 2023 $ 1.03
-2.42%
$ 44.37 million $ 2.32 million
May 17, 2023 $ 1.06
+1.74%
$ 45.47 million $ 2.02 million
May 16, 2023 $ 1.04
-2.84%
$ 44.7 million $ 2.94 million
May 15, 2023 $ 1.07
-3.84%
$ 46 million $ 3.01 million
May 14, 2023 $ 1.11
-0.69%
$ 47.84 million $ 3.02 million
May 13, 2023 $ 1.12
+8.55%
$ 48.17 million $ 3.1 million