Seedify.fund Historical Data

SFUND Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 1.03
+0.65%
$ 44.38 million $ 3.26 million
May 11, 2023 $ 1.03
-2.65%
$ 44.09 million $ 2.82 million
May 10, 2023 $ 1.05
-0.26%
$ 45.29 million $ 5.74 million
May 9, 2023 $ 1.06
-10.93%
$ 45.4 million $ 5.36 million
May 8, 2023 $ 1.19
-7.38%
$ 50.97 million $ 3.71 million
May 7, 2023 $ 1.28
-7.36%
$ 55.03 million $ 4.5 million
May 6, 2023 $ 1.38
-2.07%
$ 59.4 million $ 4.29 million
May 5, 2023 $ 1.41
+2.49%
$ 60.66 million $ 3.46 million
May 4, 2023 $ 1.38
+1.18%
$ 59.18 million $ 4.86 million
May 3, 2023 $ 1.36
-0.98%
$ 58.5 million $ 3.86 million
May 2, 2023 $ 1.37
-0.20%
$ 59.08 million $ 3.79 million
May 1, 2023 $ 1.38
-5.33%
$ 59.19 million $ 4.21 million
Apr 30, 2023 $ 1.45
+1.35%
$ 62.53 million $ 3.29 million
Apr 29, 2023 $ 1.43
+2.91%
$ 61.7 million $ 5.48 million
Apr 28, 2023 $ 1.39
-0.73%
$ 59.96 million $ 6.26 million
Apr 27, 2023 $ 1.4
+5.30%
$ 60.4 million $ 4.22 million
Apr 26, 2023 $ 1.33
+1.90%
$ 57.36 million $ 4.6 million
Apr 25, 2023 $ 1.31
+1.59%
$ 56.28 million $ 4.24 million
Apr 24, 2023 $ 1.29
-5.35%
$ 55.4 million $ 4.66 million
Apr 23, 2023 $ 1.36
+0.64%
$ 58.54 million $ 2.41 million
Apr 22, 2023 $ 1.35
+3.51%
$ 58.16 million $ 3.62 million
Apr 21, 2023 $ 1.31
-0.71%
$ 56.19 million $ 4.21 million
Apr 20, 2023 $ 1.32
-2.58%
$ 56.59 million $ 4.24 million
Apr 19, 2023 $ 1.35
-6.41%
$ 58.09 million $ 4.28 million
Apr 18, 2023 $ 1.44
+0.21%
$ 62.07 million $ 4.45 million
Apr 17, 2023 $ 1.44
-2.47%
$ 61.93 million $ 4.34 million
Apr 16, 2023 $ 1.48
+5.34%
$ 63.5 million $ 4.47 million
Apr 15, 2023 $ 1.4
-4.20%
$ 60.29 million $ 4.76 million
Apr 14, 2023 $ 1.46
+8.03%
$ 62.93 million $ 5 million
Apr 13, 2023 $ 1.35
+0.04%
$ 58.25 million $ 5.38 million
Apr 12, 2023 $ 1.35
+11.40%
$ 58.22 million $ 4.9 million
Apr 11, 2023 $ 1.22
-2.66%
$ 52.27 million $ 3.85 million
Apr 10, 2023 $ 1.25
+2.60%
$ 53.69 million $ 2.93 million
Apr 9, 2023 $ 1.22
+6.67%
$ 52.33 million $ 4.12 million
Apr 8, 2023 $ 1.14
+1.85%
$ 49.06 million $ 2.34 million
Apr 7, 2023 $ 1.12
-4.37%
$ 48.16 million $ 4.86 million
Apr 6, 2023 $ 1.17
-3.35%
$ 50.37 million $ 3.96 million
Apr 5, 2023 $ 1.21
+4.20%
$ 52.11 million $ 4.14 million
Apr 4, 2023 $ 1.16
+4.05%
$ 50.01 million $ 2.96 million
Apr 3, 2023 $ 1.12
-1.11%
$ 48.06 million $ 4.16 million
Apr 2, 2023 $ 1.13
-1.80%
$ 48.61 million $ 4.11 million
Apr 1, 2023 $ 1.15
+3.45%
$ 49.5 million $ 3.77 million
Mar 31, 2023 $ 1.11
+2.58%
$ 47.85 million $ 4.15 million
Mar 30, 2023 $ 1.08
+0.47%
$ 46.64 million $ 2.79 million
Mar 29, 2023 $ 1.08
+1.18%
$ 46.43 million $ 4.73 million
Mar 28, 2023 $ 1.07
+2.56%
$ 45.89 million $ 2.35 million
Mar 27, 2023 $ 1.04
-4.88%
$ 44.74 million $ 2.52 million
Mar 26, 2023 $ 1.09
+0.11%
$ 47.04 million $ 4.23 million
Mar 25, 2023 $ 1.09
+0.70%
$ 46.99 million $ 4.15 million
Mar 24, 2023 $ 1.08
-1.25%
$ 46.66 million $ 4.23 million