Seedify.fund Historical Data

SFUND Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.106
-1.60%
$ 4.41 million $ 737,272
Dec 15, 2025 $ 0.108
-0.92%
$ 4.5 million $ 847,735
Dec 14, 2025 $ 0.109
-1.89%
$ 4.54 million $ 733,215
Dec 13, 2025 $ 0.111
-0.07%
$ 4.62 million $ 750,231
Dec 12, 2025 $ 0.111
+0.42%
$ 4.67 million $ 737,769
Dec 11, 2025 $ 0.111
-0.93%
$ 4.65 million $ 738,933
Dec 10, 2025 $ 0.112
-2.18%
$ 4.7 million $ 730,623
Dec 9, 2025 $ 0.114
+2.06%
$ 4.8 million $ 576,583
Dec 8, 2025 $ 0.112
+2.19%
$ 4.71 million $ 529,881
Dec 7, 2025 $ 0.109
+1.33%
$ 4.6 million $ 772,274
Dec 6, 2025 $ 0.108
+0.98%
$ 4.54 million $ 751,617
Dec 5, 2025 $ 0.107
-3.01%
$ 4.5 million $ 790,090
Dec 4, 2025 $ 0.11
+6.52%
$ 4.64 million $ 857,110
Dec 3, 2025 $ 0.104
+0.82%
$ 4.36 million $ 657,699
Dec 2, 2025 $ 0.103
+4.01%
$ 4.32 million $ 596,112
Dec 1, 2025 $ 0.0988
-7.35%
$ 4.15 million $ 742,984
Nov 30, 2025 $ 0.107
+3.55%
$ 4.48 million $ 1.16 million
Nov 29, 2025 $ 0.103
+8.61%
$ 4.43 million $ 1.53 million
Nov 28, 2025 $ 0.0947
+1.59%
$ 4.07 million $ 896,020
Nov 27, 2025 $ 0.093
-2.15%
$ 3.99 million $ 1.06 million
Nov 26, 2025 $ 0.0951
+1.19%
$ 4.25 million $ 1.26 million
Nov 25, 2025 $ 0.0941
-1.01%
$ 4.2 million $ 967,944
Nov 24, 2025 $ 0.0951
-1.08%
$ 4.24 million $ 884,802
Nov 23, 2025 $ 0.0963
+2.37%
$ 4.29 million $ 831,174
Nov 22, 2025 $ 0.0939
-0.09%
$ 4.2 million $ 802,914
Nov 21, 2025 $ 0.0939
-8.07%
$ 4.2 million $ 685,112
Nov 20, 2025 $ 0.103
-1.69%
$ 4.56 million $ 641,625
Nov 19, 2025 $ 0.105
-3.22%
$ 4.68 million $ 694,485
Nov 18, 2025 $ 0.109
+1.12%
$ 4.83 million $ 727,835
Nov 17, 2025 $ 0.107
+0.07%
$ 4.75 million $ 1.15 million
Nov 16, 2025 $ 0.107
-6.74%
$ 4.75 million $ 1.07 million
Nov 15, 2025 $ 0.117
-1.13%
$ 5.06 million $ 1.09 million
Nov 14, 2025 $ 0.119
-2.88%
$ 5.23 million $ 1.35 million
Nov 13, 2025 $ 0.122
-1.17%
$ 5.42 million $ 1.07 million
Nov 12, 2025 $ 0.124
-0.81%
$ 5.47 million $ 883,272
Nov 11, 2025 $ 0.125
-5.90%
$ 5.51 million $ 957,020
Nov 10, 2025 $ 0.132
+0.86%
$ 5.86 million $ 1.1 million
Nov 9, 2025 $ 0.131
+0.20%
$ 5.78 million $ 1 million
Nov 8, 2025 $ 0.131
-0.46%
$ 5.76 million $ 1 million
Nov 7, 2025 $ 0.132
+3.72%
$ 5.79 million $ 1.28 million
Nov 6, 2025 $ 0.127
-2.91%
$ 5.58 million $ 1.13 million
Nov 5, 2025 $ 0.131
-1.99%
$ 5.75 million $ 1.36 million
Nov 4, 2025 $ 0.133
-14.68%
$ 5.86 million $ 1.53 million
Nov 3, 2025 $ 0.156
-9.61%
$ 6.87 million $ 844,117
Nov 2, 2025 $ 0.173
-6.30%
$ 7.59 million $ 916,428
Nov 1, 2025 $ 0.185
-2.68%
$ 8.11 million $ 939,718
Oct 31, 2025 $ 0.19
-1.19%
$ 8.01 million $ 958,668
Oct 30, 2025 $ 0.192
-6.09%
$ 8.12 million $ 1.21 million
Oct 29, 2025 $ 0.204
-1.42%
$ 8.61 million $ 939,264
Oct 28, 2025 $ 0.207
+0.80%
$ 8.74 million $ 1.33 million