Seedify.fund Historical Data

SFUND Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.205
+0.28%
$ 8.67 million $ 847,163
Oct 26, 2025 $ 0.205
+0.04%
$ 8.64 million $ 603,077
Oct 25, 2025 $ 0.204
+1.48%
$ 8.64 million $ 669,451
Oct 24, 2025 $ 0.202
-1.43%
$ 8.51 million $ 780,529
Oct 23, 2025 $ 0.205
+1.33%
$ 8.65 million $ 1.55 million
Oct 22, 2025 $ 0.201
-2.26%
$ 8.53 million $ 618,094
Oct 21, 2025 $ 0.207
-2.01%
$ 8.71 million $ 600,565
Oct 20, 2025 $ 0.211
-1.26%
$ 8.91 million $ 417,641
Oct 19, 2025 $ 0.342
+59.97%
$ 14.37 million $ 41,826
Oct 18, 2025 $ 0.215
+10.24%
$ 9.02 million $ 627,246
Oct 17, 2025 $ 0.195
-34.95%
$ 8.23 million $ 610,557
Oct 16, 2025 $ 0.422
-17.31%
$ 17.81 million $ 46,815
Oct 15, 2025 $ 0.526
-43.95%
$ 41.03 million $ 44,860
Oct 14, 2025 $ 0.939
+213.00%
$ 73.2 million $ 49
Oct 13, 2025 $ 0.424
-22.90%
$ 33.05 million $ 184
Oct 12, 2025 $ 0.551
+16.59%
$ 42.95 million $ 19,422
Oct 11, 2025 $ 0.453
+58.51%
$ 35.29 million $ 15,377
Oct 10, 2025 $ 0.286
-9.53%
$ 22.26 million $ 187
Oct 9, 2025 $ 0.316
-34.23%
$ 24.61 million $ 48,663
Oct 8, 2025 $ 0.474
-18.80%
$ 36.98 million $ 43,512
Oct 7, 2025 $ 0.585
+7.70%
$ 45.58 million $ 46,175
Oct 6, 2025 $ 0.545
+12.75%
$ 42.48 million $ 33,194
Oct 5, 2025 $ 0.483
+8.28%
$ 37.64 million $ 7,827
Oct 4, 2025 $ 0.446
-6.04%
$ 34.85 million $ 12,505
Oct 3, 2025 $ 0.473
+3.63%
$ 37.18 million $ 7,188
Oct 2, 2025 $ 0.461
+2.23%
$ 36.17 million $ 24,708
Oct 1, 2025 $ 0.45
-2.65%
$ 35.34 million $ 5,787
Sep 30, 2025 $ 0.463
-7.40%
$ 36.17 million $ 24,632
Sep 29, 2025 $ 0.504
-65.46%
$ 39.51 million $ 6,637
Sep 28, 2025 $ 1.48
+5.44%
$ 113.25 million $ 3.49 million
Sep 27, 2025 $ 1.44
+0.81%
$ 112.49 million $ 23,771
Sep 26, 2025 $ 1.64
+20.36%
$ 111.8 million $ 143,136
Sep 25, 2025 $ 1.3
+1.76%
$ 101.85 million $ 71,691
Sep 24, 2025 $ 1.21
-13.59%
$ 94.93 million $ 172,787
Sep 23, 2025 $ 1.4
+229.11%
$ 109.86 million $ 166.55 million
Sep 22, 2025 $ 0.424
-8.96%
$ 33.38 million $ 4.93 million
Sep 21, 2025 $ 0.467
+2.56%
$ 36.56 million $ 2.61 million
Sep 20, 2025 $ 0.453
+2.07%
$ 35.77 million $ 2.32 million
Sep 19, 2025 $ 0.443
-1.96%
$ 32.75 million $ 3.22 million
Sep 18, 2025 $ 0.452
+0.55%
$ 33.35 million $ 4.28 million
Sep 17, 2025 $ 0.472
+14.59%
$ 33.16 million $ 4.56 million
Sep 16, 2025 $ 0.415
+0.15%
$ 30.36 million $ 4.05 million
Sep 15, 2025 $ 0.415
-2.52%
$ 30.57 million $ 4.3 million
Sep 14, 2025 $ 0.426
-3.94%
$ 31.36 million $ 2.95 million
Sep 13, 2025 $ 0.444
+0.43%
$ 32.71 million $ 3.4 million
Sep 12, 2025 $ 0.442
+0.30%
$ 32.57 million $ 5.08 million
Sep 11, 2025 $ 0.44
+3.06%
$ 32.48 million $ 5.27 million
Sep 10, 2025 $ 0.427
+1.78%
$ 31.5 million $ 4.56 million
Sep 9, 2025 $ 0.42
+1.67%
$ 30.95 million $ 4.27 million
Sep 8, 2025 $ 0.413
+8.39%
$ 30.45 million $ 3.85 million