Seedify.fund Historical Data

SFUND Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.381
+2.63%
$ 28.1 million $ 2.49 million
Sep 6, 2025 $ 0.371
-2.19%
$ 27.4 million $ 2.21 million
Sep 5, 2025 $ 0.38
-1.89%
$ 27.99 million $ 4.77 million
Sep 4, 2025 $ 0.388
-5.31%
$ 28.53 million $ 3.74 million
Sep 3, 2025 $ 0.41
-2.17%
$ 30.22 million $ 3.8 million
Sep 2, 2025 $ 0.419
-6.13%
$ 30.9 million $ 4.62 million
Sep 1, 2025 $ 0.447
-4.20%
$ 32.94 million $ 4 million
Aug 31, 2025 $ 0.467
-1.02%
$ 34.33 million $ 3 million
Aug 30, 2025 $ 0.472
-0.24%
$ 34.79 million $ 3.38 million
Aug 29, 2025 $ 0.473
-5.09%
$ 34.87 million $ 5.24 million
Aug 28, 2025 $ 0.498
-0.37%
$ 36.74 million $ 3.68 million
Aug 27, 2025 $ 0.5
-0.71%
$ 36.88 million $ 3.99 million
Aug 26, 2025 $ 0.503
+1.63%
$ 37.13 million $ 4.38 million
Aug 25, 2025 $ 0.493
-4.59%
$ 36.48 million $ 5.33 million
Aug 24, 2025 $ 0.517
-2.54%
$ 38.1 million $ 4.76 million
Aug 23, 2025 $ 0.531
-2.30%
$ 39.11 million $ 3.74 million
Aug 22, 2025 $ 0.542
+6.24%
$ 40.05 million $ 5.11 million
Aug 21, 2025 $ 0.511
-4.42%
$ 37.67 million $ 3.71 million
Aug 20, 2025 $ 0.535
+4.13%
$ 39.39 million $ 4.15 million
Aug 19, 2025 $ 0.521
-5.58%
$ 37.91 million $ 4.48 million
Aug 18, 2025 $ 0.552
-2.16%
$ 40.68 million $ 4.83 million
Aug 17, 2025 $ 0.564
+1.51%
$ 41.61 million $ 2.54 million
Aug 16, 2025 $ 0.555
-0.50%
$ 41.1 million $ 2.72 million
Aug 15, 2025 $ 0.558
-2.49%
$ 41.31 million $ 4.04 million
Aug 14, 2025 $ 0.573
-3.93%
$ 42.4 million $ 6.29 million
Aug 13, 2025 $ 0.596
+1.22%
$ 44.13 million $ 6.03 million
Aug 12, 2025 $ 0.589
+0.06%
$ 43.6 million $ 4.67 million
Aug 11, 2025 $ 0.589
-2.34%
$ 43.58 million $ 4.2 million
Aug 10, 2025 $ 0.603
-4.36%
$ 44.62 million $ 2.94 million
Aug 9, 2025 $ 0.63
+1.27%
$ 46.65 million $ 2.21 million
Aug 8, 2025 $ 0.623
+2.65%
$ 46.07 million $ 2.22 million
Aug 7, 2025 $ 0.606
+6.20%
$ 44.88 million $ 2.71 million
Aug 6, 2025 $ 0.571
+2.84%
$ 42.25 million $ 2.19 million
Aug 5, 2025 $ 0.555
-4.08%
$ 41.09 million $ 2.38 million
Aug 4, 2025 $ 0.58
+2.32%
$ 42.85 million $ 2.15 million
Aug 3, 2025 $ 0.569
+3.19%
$ 41.92 million $ 1.95 million
Aug 2, 2025 $ 0.552
+1.79%
$ 40.82 million $ 2.44 million
Aug 1, 2025 $ 0.538
-3.72%
$ 40.15 million $ 3.92 million
Jul 31, 2025 $ 0.559
-4.38%
$ 41.33 million $ 3.25 million
Jul 30, 2025 $ 0.584
-1.29%
$ 43.22 million $ 2.8 million
Jul 29, 2025 $ 0.592
-4.18%
$ 43.78 million $ 3.03 million
Jul 28, 2025 $ 0.618
-3.22%
$ 45.7 million $ 2.91 million
Jul 27, 2025 $ 0.638
+3.06%
$ 47.22 million $ 2.19 million
Jul 26, 2025 $ 0.619
+1.11%
$ 45.82 million $ 1.51 million
Jul 25, 2025 $ 0.612
-0.94%
$ 45.32 million $ 4.73 million
Jul 24, 2025 $ 0.618
-1.76%
$ 45.75 million $ 2.72 million
Jul 23, 2025 $ 0.629
-5.40%
$ 46.56 million $ 3.25 million
Jul 22, 2025 $ 0.665
+2.19%
$ 49.22 million $ 4.25 million
Jul 21, 2025 $ 0.651
-7.27%
$ 48.19 million $ 4.27 million
Jul 20, 2025 $ 0.702
+1.12%
$ 51.96 million $ 3.04 million