Seedify.fund Historical Data

SFUND Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.695
-0.64%
$ 51.41 million $ 1.99 million
Jul 18, 2025 $ 0.699
+0.39%
$ 51.72 million $ 4.34 million
Jul 17, 2025 $ 0.696
+0.77%
$ 51.52 million $ 3.79 million
Jul 16, 2025 $ 0.691
+8.54%
$ 51.12 million $ 4.17 million
Jul 15, 2025 $ 0.636
-2.23%
$ 47.1 million $ 5.03 million
Jul 14, 2025 $ 0.651
-1.25%
$ 48.17 million $ 5.02 million
Jul 13, 2025 $ 0.659
-0.23%
$ 48.78 million $ 2.87 million
Jul 12, 2025 $ 0.661
-2.13%
$ 48.9 million $ 2.73 million
Jul 11, 2025 $ 0.675
+0.52%
$ 49.96 million $ 5.59 million
Jul 10, 2025 $ 0.663
-0.54%
$ 49.21 million $ 4.35 million
Jul 9, 2025 $ 0.666
+1.51%
$ 49.32 million $ 3.38 million
Jul 8, 2025 $ 0.657
+1.54%
$ 48.59 million $ 2.74 million
Jul 7, 2025 $ 0.647
-0.42%
$ 47.85 million $ 2.92 million
Jul 6, 2025 $ 0.649
+1.13%
$ 48.05 million $ 2.26 million
Jul 5, 2025 $ 0.642
+1.05%
$ 47.51 million $ 1.96 million
Jul 4, 2025 $ 0.635
-4.96%
$ 47.02 million $ 3.15 million
Jul 3, 2025 $ 0.669
-2.01%
$ 49.49 million $ 3.34 million
Jul 2, 2025 $ 0.683
+2.49%
$ 50.54 million $ 3.92 million
Jul 1, 2025 $ 0.666
-8.58%
$ 49.31 million $ 2.89 million
Jun 30, 2025 $ 0.729
-0.16%
$ 53.93 million $ 2.77 million
Jun 29, 2025 $ 0.73
+2.32%
$ 54.02 million $ 2.2 million
Jun 28, 2025 $ 0.713
-1.26%
$ 52.8 million $ 1.48 million
Jun 27, 2025 $ 0.723
+2.18%
$ 53.47 million $ 2.76 million
Jun 26, 2025 $ 0.707
-1.10%
$ 52.33 million $ 2.76 million
Jun 25, 2025 $ 0.715
-2.80%
$ 52.91 million $ 3.43 million
Jun 24, 2025 $ 0.736
-0.24%
$ 54.43 million $ 3.69 million
Jun 23, 2025 $ 0.737
+10.26%
$ 54.56 million $ 5.07 million
Jun 22, 2025 $ 0.669
-3.29%
$ 49.49 million $ 5.32 million
Jun 21, 2025 $ 0.692
-6.54%
$ 51.17 million $ 3.08 million
Jun 20, 2025 $ 0.74
-4.70%
$ 54.75 million $ 4.01 million
Jun 19, 2025 $ 0.776
-2.39%
$ 57.45 million $ 2.73 million
Jun 18, 2025 $ 0.795
-9.44%
$ 58.86 million $ 3.96 million
Jun 17, 2025 $ 0.878
-7.51%
$ 64.98 million $ 4.41 million
Jun 16, 2025 $ 0.949
+5.13%
$ 70.26 million $ 3.85 million
Jun 15, 2025 $ 0.903
+5.08%
$ 66.84 million $ 2.54 million
Jun 14, 2025 $ 0.86
+1.81%
$ 63.61 million $ 2.82 million
Jun 13, 2025 $ 0.844
+0.40%
$ 62.47 million $ 5.32 million
Jun 12, 2025 $ 0.841
-10.35%
$ 62.23 million $ 4.8 million
Jun 11, 2025 $ 0.938
+6.33%
$ 69.42 million $ 6.94 million
Jun 10, 2025 $ 0.882
+4.78%
$ 65.29 million $ 7.03 million
Jun 9, 2025 $ 0.84
+6.12%
$ 62.18 million $ 6.59 million
Jun 8, 2025 $ 0.792
+16.39%
$ 58.6 million $ 4.19 million
Jun 7, 2025 $ 0.68
+1.72%
$ 50.34 million $ 3.83 million
Jun 6, 2025 $ 0.669
+2.90%
$ 49.49 million $ 6.37 million
Jun 5, 2025 $ 0.65
-5.52%
$ 48.1 million $ 5.95 million
Jun 4, 2025 $ 0.688
+3.97%
$ 50.91 million $ 4.64 million
Jun 3, 2025 $ 0.662
-1.85%
$ 48.96 million $ 5.69 million
Jun 2, 2025 $ 0.674
+0.87%
$ 49.88 million $ 2.91 million
Jun 1, 2025 $ 0.668
-2.56%
$ 49.45 million $ 2.36 million
May 31, 2025 $ 0.686
+6.57%
$ 47.32 million $ 2.9 million