Seedify.fund Historical Data

SFUND Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.644
-7.79%
$ 44.41 million $ 4.64 million
May 29, 2025 $ 0.698
-2.43%
$ 48.15 million $ 4.18 million
May 28, 2025 $ 0.716
-4.30%
$ 49.38 million $ 3.83 million
May 27, 2025 $ 0.748
+1.48%
$ 51.6 million $ 4.39 million
May 26, 2025 $ 0.737
-0.49%
$ 50.85 million $ 3.34 million
May 25, 2025 $ 0.74
+3.57%
$ 51.09 million $ 3.6 million
May 24, 2025 $ 0.715
+2.79%
$ 47.87 million $ 4.03 million
May 23, 2025 $ 0.696
-5.51%
$ 46.57 million $ 5.5 million
May 22, 2025 $ 0.736
+2.38%
$ 49.29 million $ 5.72 million
May 21, 2025 $ 0.719
+1.97%
$ 48.15 million $ 6.19 million
May 20, 2025 $ 0.705
-0.50%
$ 47.22 million $ 4.7 million
May 19, 2025 $ 0.709
-3.51%
$ 47.46 million $ 5.47 million
May 18, 2025 $ 0.735
+0.49%
$ 49.19 million $ 4.03 million
May 17, 2025 $ 0.731
-5.01%
$ 48.94 million $ 3.08 million
May 16, 2025 $ 0.77
-1.24%
$ 51.55 million $ 3.8 million
May 15, 2025 $ 0.779
+10.01%
$ 52.19 million $ 4.74 million
May 14, 2025 $ 0.709
-5.65%
$ 47.44 million $ 2.98 million
May 13, 2025 $ 0.751
+4.77%
$ 50.28 million $ 4.02 million
May 12, 2025 $ 0.717
-5.41%
$ 47.99 million $ 5.08 million
May 11, 2025 $ 0.758
-1.20%
$ 50.74 million $ 3.75 million
May 10, 2025 $ 0.767
+1.87%
$ 51.42 million $ 3.05 million
May 9, 2025 $ 0.753
+6.40%
$ 50.47 million $ 5.28 million
May 8, 2025 $ 0.708
+7.44%
$ 47.44 million $ 4.92 million
May 7, 2025 $ 0.659
+0.12%
$ 44.15 million $ 2.77 million
May 6, 2025 $ 0.658
-0.50%
$ 44.1 million $ 2.68 million
May 5, 2025 $ 0.661
+4.54%
$ 44.32 million $ 2.73 million
May 4, 2025 $ 0.632
-2.44%
$ 42.4 million $ 1.89 million
May 3, 2025 $ 0.648
-3.42%
$ 43.46 million $ 1.8 million
May 2, 2025 $ 0.671
-2.27%
$ 45 million $ 2.56 million
May 1, 2025 $ 0.687
+10.58%
$ 46.04 million $ 3.43 million
Apr 30, 2025 $ 0.621
+3.65%
$ 41.63 million $ 2.71 million
Apr 29, 2025 $ 0.599
+0.94%
$ 38.05 million $ 340,618
Apr 28, 2025 $ 0.593
+3.20%
$ 37.68 million $ 2.59 million
Apr 27, 2025 $ 0.575
+0.13%
$ 36.52 million $ 1.54 million
Apr 26, 2025 $ 0.574
+4.59%
$ 36.48 million $ 1.54 million
Apr 25, 2025 $ 0.549
-1.59%
$ 34.87 million $ 3 million
Apr 24, 2025 $ 0.558
+0.31%
$ 35.43 million $ 2.34 million
Apr 23, 2025 $ 0.556
-0.68%
$ 35.32 million $ 3.06 million
Apr 22, 2025 $ 0.56
+8.78%
$ 35.56 million $ 4.38 million
Apr 21, 2025 $ 0.515
+2.44%
$ 32.69 million $ 3.16 million
Apr 20, 2025 $ 0.503
-0.97%
$ 31.92 million $ 1.43 million
Apr 19, 2025 $ 0.507
+1.04%
$ 32.23 million $ 1.5 million
Apr 18, 2025 $ 0.503
-1.76%
$ 31.91 million $ 1.5 million
Apr 17, 2025 $ 0.511
-0.66%
$ 32.47 million $ 2.15 million
Apr 16, 2025 $ 0.515
-1.13%
$ 32.69 million $ 2.79 million
Apr 15, 2025 $ 0.504
-3.00%
$ 31.99 million $ 2.65 million
Apr 14, 2025 $ 0.519
-2.97%
$ 32.98 million $ 1.51 million
Apr 13, 2025 $ 0.535
+0.91%
$ 33.99 million $ 2 million
Apr 12, 2025 $ 0.53
+3.22%
$ 33.68 million $ 1.87 million
Apr 11, 2025 $ 0.514
+1.17%
$ 32.63 million $ 2.81 million