Pluton Historical Data

PLU Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 8.47
-1.66%
$ 7.2 million $ 206,290
Dec 11, 2022 $ 8.61
-0.90%
$ 7.32 million $ 195,220
Dec 10, 2022 $ 8.69
+2.08%
$ 7.39 million $ 199,317
Dec 9, 2022 $ 8.51
+0.60%
$ 7.24 million $ 225,627
Dec 8, 2022 $ 8.46
-2.83%
$ 7.19 million $ 347,642
Dec 7, 2022 $ 8.75
+0.55%
$ 7.44 million $ 307,454
Dec 6, 2022 $ 8.71
-0.42%
$ 7.4 million $ 217,744
Dec 5, 2022 $ 8.74
-1.19%
$ 7.43 million $ 218,369
Dec 4, 2022 $ 8.85
+0.60%
$ 7.52 million $ 245,363
Dec 3, 2022 $ 8.8
+3.56%
$ 7.48 million $ 414,504
Dec 2, 2022 $ 8.49
+0.30%
$ 7.22 million $ 219,673
Dec 1, 2022 $ 8.47
-0.88%
$ 7.2 million $ 192,718
Nov 30, 2022 $ 8.54
+2.72%
$ 7.26 million $ 228,772
Nov 29, 2022 $ 8.32
-1.02%
$ 7.07 million $ 276,405
Nov 28, 2022 $ 8.4
-0.94%
$ 7.14 million $ 492,358
Nov 27, 2022 $ 8.48
-0.30%
$ 7.21 million $ 244,785
Nov 26, 2022 $ 8.5
-0.98%
$ 7.23 million $ 236,974
Nov 25, 2022 $ 8.58
-0.89%
$ 7.3 million $ 239,108
Nov 24, 2022 $ 8.66
-1.24%
$ 7.36 million $ 115,161
Nov 23, 2022 $ 8.77
+7.00%
$ 7.45 million $ 318,165
Nov 22, 2022 $ 8.19
-1.34%
$ 6.97 million $ 276,992
Nov 21, 2022 $ 8.31
+1.63%
$ 7.06 million $ 293,210
Nov 20, 2022 $ 8.18
-1.82%
$ 6.95 million $ 261,323
Nov 19, 2022 $ 8.33
-9.75%
$ 7.08 million $ 857,742
Nov 18, 2022 $ 9.2
+12.37%
$ 7.82 million $ 1.03 million
Nov 17, 2022 $ 8.14
-3.40%
$ 6.92 million $ 252,371
Nov 16, 2022 $ 8.42
-0.07%
$ 7.16 million $ 243,052
Nov 15, 2022 $ 8.44
+6.66%
$ 7.17 million $ 776,012
Nov 14, 2022 $ 7.91
-0.90%
$ 6.73 million $ 285,581
Nov 13, 2022 $ 8
+1.83%
$ 6.8 million $ 416,097
Nov 12, 2022 $ 7.89
-1.25%
$ 6.71 million $ 226,398
Nov 11, 2022 $ 7.91
-5.58%
$ 6.72 million $ 294,647
Nov 10, 2022 $ 8.41
+6.91%
$ 7.15 million $ 474,476
Nov 9, 2022 $ 7.88
-9.22%
$ 6.7 million $ 516,456
Nov 8, 2022 $ 8.69
-4.81%
$ 7.39 million $ 658,072
Nov 7, 2022 $ 9.12
-0.17%
$ 7.76 million $ 289,162
Nov 6, 2022 $ 9.15
-1.63%
$ 7.78 million $ 289,468
Nov 5, 2022 $ 9.33
+0.14%
$ 7.93 million $ 333,175
Nov 4, 2022 $ 9.34
+1.98%
$ 7.94 million $ 266,121
Nov 3, 2022 $ 9.14
+2.22%
$ 7.77 million $ 330,813
Nov 2, 2022 $ 8.94
-2.83%
$ 7.6 million $ 356,937
Nov 1, 2022 $ 9.17
-1.02%
$ 7.79 million $ 367,446
Oct 31, 2022 $ 9.22
-1.11%
$ 7.84 million $ 305,004
Oct 30, 2022 $ 9.28
-2.92%
$ 7.89 million $ 265,798
Oct 29, 2022 $ 9.51
+1.54%
$ 8.08 million $ 346,151
Oct 28, 2022 $ 9.36
-2.22%
$ 7.96 million $ 293,079
Oct 27, 2022 $ 9.57
-0.31%
$ 8.14 million $ 331,302
Oct 26, 2022 $ 9.6
-0.77%
$ 8.16 million $ 389,156
Oct 25, 2022 $ 9.67
-1.30%
$ 8.22 million $ 550,363
Oct 24, 2022 $ 9.8
-3.55%
$ 8.33 million $ 432,126