Pluton Historical Data

PLU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 5.51
-1.83%
$ 4.68 million $ 472,163
Jan 5, 2021 $ 5.63
-7.13%
$ 4.78 million $ 355,154
Jan 4, 2021 $ 6.4
+4.78%
$ 5.44 million $ 549,895
Jan 3, 2021 $ 6.1
+6.23%
$ 5.19 million $ 575,168
Jan 2, 2021 $ 5.74
+17.71%
$ 4.88 million $ 572,426
Jan 1, 2021 $ 4.89
+5.10%
$ 4.16 million $ 513,055
Dec 31, 2020 $ 4.65
-3.97%
$ 3.95 million $ 392,447
Dec 30, 2020 $ 4.84
+6.62%
$ 4.12 million $ 484,180
Dec 29, 2020 $ 4.83
-1.10%
$ 4.1 million $ 649,370
Dec 28, 2020 $ 4.97
+0.82%
$ 4.23 million $ 622,879
Dec 27, 2020 $ 4.85
-5.83%
$ 4.12 million $ 547,159
Dec 26, 2020 $ 5.12
+2.05%
$ 4.35 million $ 593,617
Dec 25, 2020 $ 4.77
+0.39%
$ 4.05 million $ 537,389
Dec 24, 2020 $ 4.74
+7.59%
$ 4.03 million $ 556,081
Dec 23, 2020 $ 4.42
-7.14%
$ 3.76 million $ 510,308
Dec 22, 2020 $ 4.67
-4.65%
$ 3.97 million $ 586,243
Dec 21, 2020 $ 4.77
-4.00%
$ 4.06 million $ 426,070
Dec 20, 2020 $ 4.99
+5.86%
$ 4.24 million $ 164,458
Dec 19, 2020 $ 4.73
-2.74%
$ 4.02 million $ 233,300
Dec 18, 2020 $ 4.88
+0.02%
$ 4.15 million $ 243,748
Dec 17, 2020 $ 5.13
-9.48%
$ 4.36 million $ 311,359
Dec 16, 2020 $ 5.5
+1.87%
$ 4.68 million $ 682,339
Dec 15, 2020 $ 5.37
-0.17%
$ 4.56 million $ 697,602
Dec 14, 2020 $ 5.48
-10.24%
$ 4.66 million $ 472,480
Dec 13, 2020 $ 6.07
+0.40%
$ 5.16 million $ 514,376
Dec 12, 2020 $ 5.5
-11.01%
$ 4.67 million $ 351,049
Dec 11, 2020 $ 6.32
+0.15%
$ 5.38 million $ 561,125
Dec 10, 2020 $ 6.25
+0.26%
$ 5.32 million $ 568,297
Dec 9, 2020 $ 6.24
-3.64%
$ 5.3 million $ 321,761
Dec 8, 2020 $ 6.48
-2.78%
$ 5.51 million $ 408,536
Dec 7, 2020 $ 6.64
+0.08%
$ 5.65 million $ 317,042
Dec 6, 2020 $ 6.44
-5.10%
$ 5.47 million $ 199,363
Dec 5, 2020 $ 6.8
-3.67%
$ 5.78 million $ 220,380
Dec 4, 2020 $ 7.04
+4.78%
$ 5.98 million $ 320,598
Dec 3, 2020 $ 6.7
+17.58%
$ 5.7 million $ 1.14 million
Dec 2, 2020 $ 5.88
+6.56%
$ 5 million $ 776,975
Dec 1, 2020 $ 5.5
-10.17%
$ 4.68 million $ 746,467
Nov 30, 2020 $ 6.35
+7.55%
$ 5.4 million $ 632,826
Nov 29, 2020 $ 5.91
-0.56%
$ 5.02 million $ 626,530
Nov 28, 2020 $ 5.94
+0.98%
$ 5.05 million $ 675,732
Nov 27, 2020 $ 5.88
+0.61%
$ 5 million $ 308,704
Nov 26, 2020 $ 5.86
-4.27%
$ 4.98 million $ 102,775
Nov 25, 2020 $ 6.13
-11.23%
$ 5.21 million $ 607,016
Nov 24, 2020 $ 6.9
+4.78%
$ 5.87 million $ 583,483
Nov 23, 2020 $ 6.58
-0.77%
$ 5.6 million $ 589,199
Nov 22, 2020 $ 6.64
+10.18%
$ 5.64 million $ 613,489
Nov 21, 2020 $ 6.03
-1.93%
$ 5.12 million $ 644,646
Nov 20, 2020 $ 6.14
-0.08%
$ 5.22 million $ 786,917
Nov 19, 2020 $ 6.15
-4.52%
$ 5.23 million $ 672,158
Nov 18, 2020 $ 6.44
+4.18%
$ 5.47 million $ 769,024