Pluton Historical Data

PLU Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 6.18
-4.60%
$ 5.26 million $ 657,993
Nov 16, 2020 $ 6.48
-13.08%
$ 5.51 million $ 674,006
Nov 15, 2020 $ 7.46
+10.18%
$ 6.34 million $ 779,160
Nov 14, 2020 $ 6.77
-5.81%
$ 5.75 million $ 831,657
Nov 13, 2020 $ 7.18
+3.38%
$ 6.11 million $ 822,792
Nov 12, 2020 $ 6.95
-6.32%
$ 5.91 million $ 782,498
Nov 11, 2020 $ 7.42
+0.55%
$ 6.3 million $ 802,275
Nov 10, 2020 $ 7.38
-1.23%
$ 6.27 million $ 668,456
Nov 9, 2020 $ 7.47
-7.42%
$ 6.35 million $ 182,391
Nov 8, 2020 $ 8.07
+2.64%
$ 6.86 million $ 133,866
Nov 7, 2020 $ 7.86
+6.05%
$ 6.68 million $ 141,503
Nov 6, 2020 $ 7.41
+1.70%
$ 6.3 million $ 796,034
Nov 5, 2020 $ 7.18
-7.73%
$ 6.11 million $ 844,168
Nov 4, 2020 $ 7.8
+2.42%
$ 6.63 million $ 728,204
Nov 3, 2020 $ 7.62
+2.98%
$ 6.47 million $ 767,440
Nov 2, 2020 $ 7.42
-0.28%
$ 6.3 million $ 736,142
Nov 1, 2020 $ 7.44
-4.51%
$ 6.32 million $ 744,488
Oct 31, 2020 $ 7.8
+2.85%
$ 6.63 million $ 2.36 million
Oct 30, 2020 $ 7.58
+15.12%
$ 6.45 million $ 662,114
Oct 29, 2020 $ 6.58
+1.91%
$ 5.6 million $ 35,120
Oct 28, 2020 $ 6.46
-9.76%
$ 5.49 million $ 8,960
Oct 27, 2020 $ 7.16
+18.19%
$ 6.09 million $ 51,818
Oct 26, 2020 $ 6.06
-0.20%
$ 5.15 million $ 27,702
Oct 25, 2020 $ 6.08
+1.83%
$ 5.17 million $ 14,577
Oct 24, 2020 $ 5.96
-9.74%
$ 5.07 million $ 23,082
Oct 23, 2020 $ 6.61
+5.82%
$ 5.62 million $ 35,793
Oct 22, 2020 $ 6.25
+6.07%
$ 5.31 million $ 30,666
Oct 21, 2020 $ 5.89
+1.14%
$ 5.01 million $ 37,264
Oct 20, 2020 $ 5.83
-4.24%
$ 4.96 million $ 39,917
Oct 19, 2020 $ 6.09
-8.65%
$ 5.17 million $ 33,549
Oct 18, 2020 $ 6.66
+0.78%
$ 5.66 million $ 19,894
Oct 17, 2020 $ 6.62
+2.27%
$ 5.62 million $ 22,372
Oct 16, 2020 $ 6.47
-4.84%
$ 5.5 million $ 37,903
Oct 15, 2020 $ 6.79
+0.35%
$ 5.77 million $ 28,454
Oct 14, 2020 $ 6.77
-3.76%
$ 5.75 million $ 36,654
Oct 13, 2020 $ 7.03
+3.00%
$ 5.98 million $ 69,341
Oct 12, 2020 $ 6.83
+3.55%
$ 5.8 million $ 50,962
Oct 11, 2020 $ 6.6
+5.22%
$ 5.61 million $ 45,092
Oct 10, 2020 $ 6.27
-5.96%
$ 5.33 million $ 120,270
Oct 9, 2020 $ 6.67
-6.92%
$ 5.67 million $ 166,190
Oct 8, 2020 $ 7.16
-1.20%
$ 6.09 million $ 80,928
Oct 7, 2020 $ 7.25
-2.21%
$ 6.16 million $ 125,819
Oct 6, 2020 $ 7.41
+4.34%
$ 6.3 million $ 83,932
Oct 5, 2020 $ 7.11
-5.98%
$ 6.04 million $ 136,920
Oct 4, 2020 $ 7.56
+0.55%
$ 6.42 million $ 42,435
Oct 3, 2020 $ 7.52
+11.03%
$ 6.39 million $ 91,213
Oct 2, 2020 $ 6.77
+13.49%
$ 5.75 million $ 65,666
Oct 1, 2020 $ 5.96
-2.37%
$ 5.07 million $ 57,695
Sep 30, 2020 $ 6.1
-4.28%
$ 5.19 million $ 13,065
Sep 29, 2020 $ 6.38
-9.12%
$ 5.42 million $ 43,565