Pluton Historical Data

PLU Page 42
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 6.85
+2.58%
$ 5.82 million $ 42,099
Sep 27, 2020 $ 6.68
-5.68%
$ 5.67 million $ 15,234
Sep 26, 2020 $ 7.09
-1.79%
$ 6.02 million $ 10,539
Sep 25, 2020 $ 7.22
+1.50%
$ 6.13 million $ 12,862
Sep 24, 2020 $ 7.11
-0.36%
$ 6.04 million $ 29,550
Sep 23, 2020 $ 7.14
+1.51%
$ 6.07 million $ 22,790
Sep 22, 2020 $ 7.03
+2.23%
$ 5.98 million $ 51,318
Sep 21, 2020 $ 6.88
-19.64%
$ 5.85 million $ 34,354
Sep 20, 2020 $ 8.75
-0.28%
$ 7.44 million $ 41,760
Sep 19, 2020 $ 8.78
+27.19%
$ 7.46 million $ 107,604
Sep 18, 2020 $ 6.89
+0.26%
$ 5.85 million $ 33,892
Sep 17, 2020 $ 6.86
-2.80%
$ 5.83 million $ 28,077
Sep 16, 2020 $ 7.07
-4.22%
$ 6.01 million $ 34,152
Sep 15, 2020 $ 7.38
-10.31%
$ 6.27 million $ 17,251
Sep 14, 2020 $ 8.22
-4.06%
$ 6.98 million $ 14,755
Sep 13, 2020 $ 8.56
-2.39%
$ 7.28 million $ 15,566
Sep 12, 2020 $ 8.77
-4.63%
$ 7.46 million $ 16,024
Sep 11, 2020 $ 9.19
+10.70%
$ 7.82 million $ 14,918
Sep 10, 2020 $ 8.3
-10.93%
$ 7.06 million $ 14,721
Sep 9, 2020 $ 9.32
+0.10%
$ 7.92 million $ 12,343
Sep 8, 2020 $ 9.31
+0.04%
$ 7.91 million $ 19,920
Sep 7, 2020 $ 9.29
+9.67%
$ 7.89 million $ 15,718
Sep 6, 2020 $ 8.47
-2.23%
$ 7.2 million $ 16,704
Sep 5, 2020 $ 8.65
-14.65%
$ 7.35 million $ 20,216
Sep 4, 2020 $ 10.15
+6.96%
$ 8.63 million $ 15,829
Sep 3, 2020 $ 9.5
-13.26%
$ 8.08 million $ 28,554
Sep 2, 2020 $ 10.97
-4.20%
$ 9.32 million $ 31,705
Sep 1, 2020 $ 11.43
-10.53%
$ 9.71 million $ 40,266
Aug 31, 2020 $ 12.78
-11.39%
$ 10.86 million $ 49,986
Aug 30, 2020 $ 14.4
+21.38%
$ 12.24 million $ 46,662
Aug 29, 2020 $ 11.88
+8.87%
$ 10.1 million $ 15,364
Aug 28, 2020 $ 10.91
-4.62%
$ 9.27 million $ 13,191
Aug 27, 2020 $ 11.44
-3.95%
$ 9.72 million $ 19,591
Aug 26, 2020 $ 11.91
+1.29%
$ 10.12 million $ 11,553
Aug 25, 2020 $ 11.76
+1.17%
$ 10 million $ 6,558
Aug 24, 2020 $ 11.63
-9.08%
$ 9.89 million $ 16,180
Aug 23, 2020 $ 12.8
+12.70%
$ 10.88 million $ 9,106
Aug 22, 2020 $ 11.35
+1.08%
$ 9.65 million $ 5,697
Aug 21, 2020 $ 11.23
-7.10%
$ 9.55 million $ 18,021
Aug 20, 2020 $ 12.09
+10.92%
$ 10.28 million $ 26,000
Aug 19, 2020 $ 10.9
+7.24%
$ 9.26 million $ 20,738
Aug 18, 2020 $ 10.16
-18.25%
$ 8.64 million $ 38,319
Aug 17, 2020 $ 12.6
-5.92%
$ 10.71 million $ 25,920
Aug 16, 2020 $ 13.39
+34.74%
$ 11.39 million $ 43,924
Aug 15, 2020 $ 9.94
-25.05%
$ 8.45 million $ 34,906
Aug 14, 2020 $ 13.26
-14.57%
$ 11.27 million $ 24,417
Aug 13, 2020 $ 15.53
+14.03%
$ 13.2 million $ 42,872
Aug 12, 2020 $ 13.62
-13.25%
$ 11.58 million $ 44,796
Aug 11, 2020 $ 15.7
-14.92%
$ 13.35 million $ 37,938
Aug 10, 2020 $ 18.45
+27.70%
$ 15.68 million $ 228,413