XPIN Token Historical Data

XPIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00195
+5.68%
$ 29.34 million $ 10.39 million
Dec 15, 2025 $ 0.00186
-0.68%
$ 27.94 million $ 7.75 million
Dec 14, 2025 $ 0.00184
-1.98%
$ 28.35 million $ 6.75 million
Dec 13, 2025 $ 0.0019
+3.33%
$ 28.44 million $ 6.75 million
Dec 12, 2025 $ 0.00184
-1.53%
$ 27.82 million $ 6.67 million
Dec 11, 2025 $ 0.00186
-2.23%
$ 28.26 million $ 8.11 million
Dec 10, 2025 $ 0.00191
-2.17%
$ 28.92 million $ 8.76 million
Dec 9, 2025 $ 0.00195
-0.69%
$ 29.58 million $ 6.35 million
Dec 8, 2025 $ 0.00196
-1.09%
$ 29.79 million $ 4.93 million
Dec 7, 2025 $ 0.00198
-0.67%
$ 30.07 million $ 4.37 million
Dec 6, 2025 $ 0.002
+2.37%
$ 30.35 million $ 5.37 million
Dec 5, 2025 $ 0.00195
-15.72%
$ 29.65 million $ 4.62 million
Dec 4, 2025 $ 0.00232
+6.92%
$ 35.27 million $ 742.18 million
Dec 3, 2025 $ 0.00217
+4.02%
$ 32.93 million $ 690.6 million
Dec 2, 2025 $ 0.00208
+4.13%
$ 31.65 million $ 660.12 million
Dec 1, 2025 $ 0.002
-3.35%
$ 30.38 million $ 634.62 million
Nov 30, 2025 $ 0.00213
+0.47%
$ 31.5 million $ 672.34 million
Nov 29, 2025 $ 0.00219
+0.14%
$ 32.28 million $ 690.01 million
Nov 28, 2025 $ 0.00219
-3.33%
$ 33.22 million $ 691.18 million
Nov 27, 2025 $ 0.00225
+1.82%
$ 34.39 million $ 706 million
Nov 26, 2025 $ 0.00221
+5.83%
$ 33.58 million $ 694.44 million
Nov 25, 2025 $ 0.0021
-9.15%
$ 31.74 million $ 659.18 million
Nov 24, 2025 $ 0.00228
+19.83%
$ 34.72 million $ 716.78 million
Nov 23, 2025 $ 0.00191
+0.72%
$ 28.63 million $ 592.11 million
Nov 22, 2025 $ 0.0019
-16.83%
$ 28.58 million $ 586.77 million
Nov 21, 2025 $ 0.00231
-15.92%
$ 34.62 million $ 707.71 million
Nov 20, 2025 $ 0.00278
-6.28%
$ 41.37 million $ 849.39 million
Nov 19, 2025 $ 0.00297
+3.73%
$ 44.7 million $ 900.84 million
Nov 18, 2025 $ 0.00288
+0.11%
$ 43.11 million $ 876.26 million
Nov 17, 2025 $ 0.00288
-7.29%
$ 43.35 million $ 875.91 million
Nov 16, 2025 $ 0.00311
+2.43%
$ 46.67 million $ 949.86 million
Nov 15, 2025 $ 0.00303
-5.69%
$ 45.7 million $ 916.83 million
Nov 14, 2025 $ 0.00314
-10.31%
$ 48.32 million $ 950.6 million
Nov 13, 2025 $ 0.00352
+6.87%
$ 52.78 million $ 1.07 billion
Nov 12, 2025 $ 0.00333
-16.78%
$ 49.61 million $ 3.95 million
Nov 11, 2025 $ 0.004
+4.89%
$ 60.14 million $ 1.2 billion
Nov 10, 2025 $ 0.00381
+9.24%
$ 57.25 million $ 1.14 billion
Nov 9, 2025 $ 0.00349
-12.95%
$ 52.34 million $ 1.04 billion
Nov 8, 2025 $ 0.00401
+5.44%
$ 60.24 million $ 1.2 billion
Nov 7, 2025 $ 0.0038
-5.24%
$ 52.76 million $ 1.13 billion
Nov 6, 2025 $ 0.00401
+8.45%
$ 55.63 million $ 1.19 billion
Nov 5, 2025 $ 0.0037
-0.80%
$ 51.3 million $ 1.1 billion
Nov 4, 2025 $ 0.00373
-39.67%
$ 51.81 million $ 1.11 billion
Nov 3, 2025 $ 0.00618
+1.29%
$ 85.82 million $ 1.8 billion
Nov 2, 2025 $ 0.0061
-12.27%
$ 84.43 million $ 1.77 billion
Nov 1, 2025 $ 0.00695
-1.90%
$ 96.34 million $ 2.02 billion
Oct 31, 2025 $ 0.00702
-2.34%
$ 98.25 million $ 2.02 billion
Oct 30, 2025 $ 0.00708
-4.92%
$ 99.71 million $ 2.03 billion
Oct 29, 2025 $ 0.00744
-6.30%
$ 100.22 million $ 17.26 million
Oct 28, 2025 $ 0.00799
-2.40%
$ 107.05 million $ 15.38 million