Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 3.16
+0.00%
$ 33.7 million $ 60,982
May 13, 12 PM $ 3.16
-0.32%
$ 33.66 million $ 91,544
May 13, 11 AM $ 3.17
+0.30%
$ 33.75 million $ 139,152
May 13, 10 AM $ 3.16
-0.54%
$ 33.65 million $ 139,216
May 13, 9 AM $ 3.18
+0.47%
$ 33.86 million $ 135,886
May 13, 8 AM $ 3.16
+0.67%
$ 33.67 million $ 133,806
May 13, 7 AM $ 3.15
-0.59%
$ 33.5 million $ 110,480
May 13, 6 AM $ 3.16
-0.31%
$ 33.7 million $ 109,971
May 13, 5 AM $ 3.17
-0.33%
$ 33.77 million $ 109,810
May 13, 4 AM $ 3.18
+0.66%
$ 33.89 million $ 111,906
May 13, 3 AM $ 3.16
-0.85%
$ 33.68 million $ 111,257
May 13, 2 AM $ 3.19
+0.79%
$ 33.93 million $ 111,155
May 13, 1 AM $ 3.16
-0.10%
$ 33.65 million $ 118,499
May 13, 12 AM $ 3.16
+1.09%
$ 33.7 million $ 143,773
May 12, 11 PM $ 3.13
-0.53%
$ 33.35 million $ 144,948
May 12, 10 PM $ 3.15
-0.11%
$ 33.53 million $ 225,114
May 12, 9 PM $ 3.15
-0.62%
$ 33.56 million $ 226,095
May 12, 8 PM $ 3.17
-0.49%
$ 33.77 million $ 229,156
May 12, 7 PM $ 3.19
+0.50%
$ 33.95 million $ 278,731
May 12, 6 PM $ 3.17
+0.94%
$ 33.77 million $ 273,617
May 12, 5 PM $ 3.14
-0.72%
$ 33.47 million $ 292,191
May 12, 4 PM $ 3.16
+0.56%
$ 33.7 million $ 1.41 million
May 12, 3 PM $ 3.15
+0.49%
$ 33.52 million $ 1.4 million
May 12, 2 PM $ 3.13
-0.92%
$ 33.35 million $ 1.5 million
May 12, 1 PM $ 3.16
+2.51%
$ 33.66 million $ 1.53 million
May 12, 12 PM $ 3.08
-2.82%
$ 32.84 million $ 1.57 million
May 12, 11 AM $ 3.17
+2.30%
$ 33.8 million $ 1.54 million
May 12, 10 AM $ 3.1
-0.54%
$ 33.04 million $ 1.52 million
May 12, 9 AM $ 3.12
-0.13%
$ 33.22 million $ 1.49 million
May 12, 8 AM $ 3.12
+0.44%
$ 33.26 million $ 1.49 million
May 12, 7 AM $ 3.11
+1.14%
$ 33.11 million $ 1.5 million
May 12, 6 AM $ 3.07
-1.55%
$ 32.74 million $ 1.52 million
May 12, 5 AM $ 3.12
-0.40%
$ 33.26 million $ 1.49 million
May 12, 4 AM $ 3.14
-0.73%
$ 33.39 million $ 1.49 million
May 12, 3 AM $ 3.16
+1.10%
$ 33.64 million $ 1.49 million
May 12, 2 AM $ 3.12
-0.62%
$ 33.27 million $ 1.51 million
May 12, 1 AM $ 3.14
+0.19%
$ 33.47 million $ 1.48 million
May 12, 12 AM $ 3.14
-0.35%
$ 33.41 million $ 1.48 million
May 11, 11 PM $ 3.15
+0.11%
$ 33.53 million $ 1.46 million
May 11, 10 PM $ 3.14
+0.49%
$ 33.49 million $ 1.38 million
May 11, 9 PM $ 3.13
-0.05%
$ 33.32 million $ 1.68 million
May 11, 8 PM $ 3.13
-0.28%
$ 33.34 million $ 2.29 million
May 11, 7 PM $ 3.14
-0.99%
$ 33.43 million $ 2.25 million
May 11, 6 PM $ 3.17
-0.36%
$ 33.77 million $ 2.26 million
May 11, 5 PM $ 3.18
+0.53%
$ 33.89 million $ 2.26 million
May 11, 4 PM $ 3.17
+2.33%
$ 33.72 million $ 1.16 million
May 11, 3 PM $ 3.09
+1.06%
$ 32.96 million $ 1.16 million
May 11, 2 PM $ 3.06
-5.09%
$ 32.59 million $ 1.08 million
May 11, 1 PM $ 3.23
-0.26%
$ 34.35 million $ 1.08 million
May 11, 12 PM $ 3.23
+0.22%
$ 34.45 million $ 993,176