Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 2
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 3.1
+0.00%
$ 32.96 million $ 473,924
11:41 AM $ 3.09
+0.00%
$ 32.96 million $ 474,908
11:35 AM $ 3.1
+0.00%
$ 33.03 million $ 475,006
11:26 AM $ 3.1
+0.00%
$ 33.03 million $ 476,605
11:20 AM $ 3.11
+0.00%
$ 33.15 million $ 476,538
11:11 AM $ 3.11
+0.00%
$ 33.15 million $ 475,167
11:05 AM $ 3.1
+0.00%
$ 33.05 million $ 475,088
10:56 AM $ 3.1
+0.00%
$ 33.05 million $ 474,012
10:50 AM $ 3.09
+0.00%
$ 32.97 million $ 474,066
10:41 AM $ 3.1
+0.00%
$ 32.97 million $ 474,945
10:35 AM $ 3.1
+0.00%
$ 33.03 million $ 475,050
10:26 AM $ 3.1
+0.00%
$ 33.03 million $ 476,596
10:20 AM $ 3.11
+0.00%
$ 33.15 million $ 476,522
10:11 AM $ 3.11
+0.00%
$ 33.15 million $ 475,530
10:05 AM $ 3.1
+0.00%
$ 33.08 million $ 477,277
9:56 AM $ 3.11
+0.00%
$ 33.08 million $ 475,527
9:50 AM $ 3.09
+0.00%
$ 32.95 million $ 475,657
9:41 AM $ 3.09
+0.00%
$ 32.95 million $ 477,505
9:35 AM $ 3.11
+0.00%
$ 33.08 million $ 477,505
9:26 AM $ 3.11
+0.00%
$ 33.08 million $ 477,785
9:20 AM $ 3.11
+0.00%
$ 33.1 million $ 477,736
9:11 AM $ 3.11
+0.00%
$ 33.1 million $ 467,432
9:05 AM $ 3.1
+0.00%
$ 33.04 million $ 467,502
8:56 AM $ 3.1
+0.00%
$ 33.04 million $ 468,240
8:50 AM $ 3.11
+0.00%
$ 33.1 million $ 468,108
8:41 AM $ 3.11
+0.00%
$ 33.1 million $ 466,396
8:35 AM $ 3.09
+0.00%
$ 32.97 million $ 466,381
8:26 AM $ 3.1
+0.00%
$ 32.97 million $ 466,164
8:20 AM $ 3.09
+0.00%
$ 32.95 million $ 464,089
8:11 AM $ 3.09
+0.00%
$ 32.95 million $ 463,958
8:05 AM $ 3.1
+0.00%
$ 32.94 million $ 463,905
7:56 AM $ 3.09
+0.00%
$ 32.94 million $ 463,543
7:50 AM $ 3.09
+0.00%
$ 32.92 million $ 463,619
7:41 AM $ 3.09
+0.00%
$ 32.92 million $ 464,799
7:35 AM $ 3.1
+0.00%
$ 33.01 million $ 464,711
7:26 AM $ 3.1
+0.00%
$ 33.01 million $ 492,496
7:20 AM $ 3.09
+0.00%
$ 32.86 million $ 491,566
7:11 AM $ 3.09
+0.00%
$ 32.86 million $ 494,227
7:05 AM $ 3.1
+0.00%
$ 33.05 million $ 490,755
6:56 AM $ 3.1
+0.00%
$ 33.05 million $ 489,625
6:50 AM $ 3.09
+0.00%
$ 32.97 million $ 489,749
6:41 AM $ 3.1
+0.00%
$ 32.97 million $ 491,917
6:35 AM $ 3.11
+0.00%
$ 33.12 million $ 488,059
6:26 AM $ 3.11
+0.00%
$ 33.12 million $ 484,556
6:20 AM $ 3.09
+0.00%
$ 32.87 million $ 484,597
6:11 AM $ 3.09
+0.00%
$ 32.87 million $ 485,574
6:05 AM $ 3.09
+0.00%
$ 32.94 million $ 485,593
5:56 AM $ 3.09
+0.00%
$ 32.94 million $ 485,865
5:50 AM $ 3.1
+0.00%
$ 32.96 million $ 485,765
5:41 AM $ 3.09
+0.00%
$ 32.96 million $ 483,532