Orbiter Token Historical Data

OBT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00488
-0.58%
$ 13.67 million $ 3.53 million
Sep 6, 2025 $ 0.00491
+4.29%
$ 13.78 million $ 9.25 million
Sep 5, 2025 $ 0.00471
+0.98%
$ 13.17 million $ 4.87 million
Sep 4, 2025 $ 0.00467
-3.19%
$ 13.06 million $ 3.21 million
Sep 3, 2025 $ 0.00486
+1.66%
$ 13.51 million $ 3.67 million
Sep 2, 2025 $ 0.00478
+0.67%
$ 13.39 million $ 4.75 million
Sep 1, 2025 $ 0.00475
-10.76%
$ 13.32 million $ 5.32 million
Aug 31, 2025 $ 0.00535
+1.08%
$ 14.9 million $ 2.9 million
Aug 30, 2025 $ 0.00529
-2.86%
$ 14.83 million $ 3.91 million
Aug 29, 2025 $ 0.00544
+0.67%
$ 15.24 million $ 5.63 million
Aug 28, 2025 $ 0.00541
+0.26%
$ 15.13 million $ 3.88 million
Aug 27, 2025 $ 0.00539
-2.88%
$ 15.1 million $ 5.09 million
Aug 26, 2025 $ 0.00554
+2.88%
$ 15.54 million $ 6.43 million
Aug 25, 2025 $ 0.00542
-4.19%
$ 15.11 million $ 9.52 million
Aug 24, 2025 $ 0.00569
+0.44%
$ 15.84 million $ 6.81 million
Aug 23, 2025 $ 0.00567
-3.54%
$ 15.87 million $ 5.98 million
Aug 22, 2025 $ 0.00586
-10.37%
$ 16.46 million $ 19.78 million
Aug 21, 2025 $ 0.00601
+3.61%
$ 18.28 million $ 10.2 million
Aug 20, 2025 $ 0.00582
+2.65%
$ 16.24 million $ 6.75 million
Aug 19, 2025 $ 0.00576
-1.28%
$ 15.87 million $ 7.31 million
Aug 18, 2025 $ 0.00583
-2.92%
$ 16.32 million $ 8.26 million
Aug 17, 2025 $ 0.00601
-0.56%
$ 16.82 million $ 5.6 million
Aug 16, 2025 $ 0.00604
+1.89%
$ 16.91 million $ 4.23 million
Aug 15, 2025 $ 0.00592
-3.87%
$ 16.59 million $ 7.75 million
Aug 14, 2025 $ 0.00615
-6.60%
$ 17.27 million $ 10.5 million
Aug 13, 2025 $ 0.00659
-0.15%
$ 18.45 million $ 8.8 million
Aug 12, 2025 $ 0.0066
+4.73%
$ 18.47 million $ 9.38 million
Aug 11, 2025 $ 0.0063
-5.01%
$ 17.64 million $ 8.37 million
Aug 10, 2025 $ 0.00663
-0.98%
$ 18.57 million $ 5.76 million
Aug 9, 2025 $ 0.0067
+3.10%
$ 18.76 million $ 5.73 million
Aug 8, 2025 $ 0.0065
+0.40%
$ 18.19 million $ 5.26 million
Aug 7, 2025 $ 0.00647
+3.33%
$ 18.12 million $ 5.8 million
Aug 6, 2025 $ 0.00626
+1.89%
$ 17.54 million $ 5.52 million
Aug 5, 2025 $ 0.00615
-5.15%
$ 17.21 million $ 9.81 million
Aug 4, 2025 $ 0.00648
+3.74%
$ 18.15 million $ 7.8 million
Aug 3, 2025 $ 0.00627
+4.63%
$ 17.49 million $ 4.16 million
Aug 2, 2025 $ 0.00603
-2.83%
$ 16.78 million $ 4.19 million
Aug 1, 2025 $ 0.0061
-3.10%
$ 17.39 million $ 5.97 million
Jul 31, 2025 $ 0.00629
-3.64%
$ 17.62 million $ 5.21 million
Jul 30, 2025 $ 0.00653
-1.41%
$ 18.28 million $ 7.02 million
Jul 29, 2025 $ 0.00662
-2.06%
$ 18.55 million $ 5.92 million
Jul 28, 2025 $ 0.00676
-1.70%
$ 18.94 million $ 6.73 million
Jul 27, 2025 $ 0.00688
+1.85%
$ 19.26 million $ 5.51 million
Jul 26, 2025 $ 0.00675
+1.50%
$ 18.91 million $ 4.18 million
Jul 25, 2025 $ 0.00665
-0.09%
$ 18.63 million $ 6.95 million
Jul 24, 2025 $ 0.00666
-4.63%
$ 18.65 million $ 5.77 million
Jul 23, 2025 $ 0.00698
-1.71%
$ 19.55 million $ 20.14 million
Jul 22, 2025 $ 0.0071
-0.19%
$ 19.89 million $ 9.82 million
Jul 21, 2025 $ 0.00712
-1.19%
$ 19.93 million $ 9.56 million
Jul 20, 2025 $ 0.0072
+1.86%
$ 20.17 million $ 10.73 million