Orbiter Token Historical Data

OBT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00707
+1.76%
$ 19.8 million $ 7.16 million
Jul 18, 2025 $ 0.00695
-2.17%
$ 19.46 million $ 19.21 million
Jul 17, 2025 $ 0.0071
-0.41%
$ 19.89 million $ 22.23 million
Jul 16, 2025 $ 0.00713
-1.28%
$ 19.98 million $ 25.27 million
Jul 15, 2025 $ 0.00723
-1.06%
$ 20.23 million $ 31.74 million
Jul 14, 2025 $ 0.0073
-1.03%
$ 20.45 million $ 38.09 million
Jul 13, 2025 $ 0.00738
-7.49%
$ 20.67 million $ 33.26 million
Jul 12, 2025 $ 0.00798
+7.56%
$ 22.34 million $ 39.64 million
Jul 11, 2025 $ 0.00742
+8.24%
$ 20.77 million $ 23.22 million
Jul 10, 2025 $ 0.0067
-0.53%
$ 18.78 million $ 7.09 million
Jul 9, 2025 $ 0.00673
+0.15%
$ 18.85 million $ 6.66 million
Jul 8, 2025 $ 0.00672
-0.93%
$ 18.82 million $ 7.18 million
Jul 7, 2025 $ 0.00679
+2.87%
$ 19 million $ 7.24 million
Jul 6, 2025 $ 0.0066
+0.45%
$ 18.47 million $ 4.27 million
Jul 5, 2025 $ 0.00657
+0.22%
$ 18.39 million $ 4.14 million
Jul 4, 2025 $ 0.00655
-2.95%
$ 18.34 million $ 5.68 million
Jul 3, 2025 $ 0.00675
-0.89%
$ 18.9 million $ 7.37 million
Jul 2, 2025 $ 0.00681
+4.01%
$ 19.06 million $ 6.73 million
Jul 1, 2025 $ 0.00657
-3.14%
$ 18.33 million $ 5.29 million
Jun 30, 2025 $ 0.00679
-0.82%
$ 19 million $ 6.9 million
Jun 29, 2025 $ 0.00684
+1.05%
$ 19.16 million $ 4.1 million
Jun 28, 2025 $ 0.00677
+1.61%
$ 18.96 million $ 4.53 million
Jun 27, 2025 $ 0.00666
-3.42%
$ 18.66 million $ 6.33 million
Jun 26, 2025 $ 0.0069
+3.18%
$ 19.32 million $ 8.66 million
Jun 25, 2025 $ 0.00669
-3.51%
$ 18.72 million $ 7.44 million
Jun 24, 2025 $ 0.00693
-3.56%
$ 19.4 million $ 6.15 million
Jun 23, 2025 $ 0.00719
+8.28%
$ 20.13 million $ 9.36 million
Jun 22, 2025 $ 0.00664
-11.31%
$ 18.59 million $ 9.02 million
Jun 21, 2025 $ 0.00748
-15.84%
$ 20.96 million $ 14 million
Jun 20, 2025 $ 0.00889
+14.55%
$ 24.9 million $ 42.27 million
Jun 19, 2025 $ 0.00776
+10.84%
$ 21.74 million $ 12.89 million
Jun 18, 2025 $ 0.007
-0.19%
$ 19.61 million $ 5.74 million
Jun 17, 2025 $ 0.00701
-6.91%
$ 19.64 million $ 5.9 million
Jun 16, 2025 $ 0.00754
-3.25%
$ 21.1 million $ 4.85 million
Jun 15, 2025 $ 0.00779
-8.23%
$ 21.81 million $ 4.77 million
Jun 14, 2025 $ 0.00849
+12.27%
$ 23.76 million $ 6.3 million
Jun 13, 2025 $ 0.00756
-3.06%
$ 21.17 million $ 8.92 million
Jun 12, 2025 $ 0.0078
-10.40%
$ 21.83 million $ 8.97 million
Jun 11, 2025 $ 0.0087
-5.51%
$ 24.37 million $ 9.02 million
Jun 10, 2025 $ 0.00921
-0.43%
$ 25.79 million $ 10.2 million
Jun 9, 2025 $ 0.00925
+1.43%
$ 25.9 million $ 9.68 million
Jun 8, 2025 $ 0.00911
+4.57%
$ 25.52 million $ 8.24 million
Jun 7, 2025 $ 0.00872
-13.93%
$ 24.4 million $ 63.58 million
Jun 6, 2025 $ 0.0101
-4.37%
$ 28.35 million $ 83.53 million
Jun 5, 2025 $ 0.0106
+0.71%
$ 29.63 million $ 32.58 million
Jun 4, 2025 $ 0.0105
+11.38%
$ 29.46 million $ 14.29 million
Jun 3, 2025 $ 0.00945
+3.96%
$ 26.45 million $ 20.31 million
Jun 2, 2025 $ 0.00909
+2.27%
$ 25.45 million $ 15.43 million
Jun 1, 2025 $ 0.00889
+0.29%
$ 24.88 million $ 6.66 million
May 31, 2025 $ 0.00886
-3.82%
$ 24.81 million $ 7.78 million