Orbiter Token Historical Data

OBT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00921
-16.58%
$ 25.79 million $ 11.15 million
May 29, 2025 $ 0.011
+2.88%
$ 30.92 million $ 12.03 million
May 28, 2025 $ 0.0107
-3.15%
$ 30.05 million $ 7.78 million
May 27, 2025 $ 0.0111
+0.04%
$ 31.04 million $ 8.96 million
May 26, 2025 $ 0.0111
-4.72%
$ 31.03 million $ 7.06 million
May 25, 2025 $ 0.0116
-12.48%
$ 32.57 million $ 24.57 million
May 24, 2025 $ 0.0133
+3.52%
$ 37.22 million $ 24.01 million
May 23, 2025 $ 0.0128
+0.31%
$ 35.95 million $ 4.83 million
May 22, 2025 $ 0.0128
-0.26%
$ 35.85 million $ 4.9 million
May 21, 2025 $ 0.0128
+1.11%
$ 35.95 million $ 5.15 million
May 20, 2025 $ 0.0127
-4.24%
$ 35.55 million $ 3.99 million
May 19, 2025 $ 0.0133
-6.28%
$ 37.13 million $ 5.63 million
May 18, 2025 $ 0.0141
+5.91%
$ 39.61 million $ 8.38 million
May 17, 2025 $ 0.0134
+10.30%
$ 37.4 million $ 19.3 million
May 16, 2025 $ 0.0121
+5.89%
$ 33.92 million $ 3.21 million
May 15, 2025 $ 0.0114
-5.33%
$ 32.03 million $ 3.73 million
May 14, 2025 $ 0.0121
+1.82%
$ 33.84 million $ 3.64 million
May 13, 2025 $ 0.0119
-0.08%
$ 33.23 million $ 3.85 million
May 12, 2025 $ 0.0119
-3.02%
$ 33.26 million $ 7.21 million
May 11, 2025 $ 0.0122
+0.12%
$ 34.29 million $ 3.92 million
May 10, 2025 $ 0.0122
+3.37%
$ 34.25 million $ 4.3 million
May 9, 2025 $ 0.0118
+2.38%
$ 33.14 million $ 6.63 million
May 8, 2025 $ 0.0116
+13.06%
$ 32.37 million $ 7.85 million
May 7, 2025 $ 0.0102
-4.28%
$ 28.63 million $ 7.23 million
May 6, 2025 $ 0.0107
-5.16%
$ 29.91 million $ 7.51 million
May 5, 2025 $ 0.0113
-1.52%
$ 31.53 million $ 7.35 million
May 4, 2025 $ 0.0114
-6.07%
$ 32.02 million $ 6.78 million
May 3, 2025 $ 0.0122
-0.68%
$ 34.09 million $ 6.78 million
May 2, 2025 $ 0.0123
-0.16%
$ 34.32 million $ 7.36 million
May 1, 2025 $ 0.0123
+0.76%
$ 34.37 million $ 8.47 million
Apr 30, 2025 $ 0.0122
-0.68%
$ 34.21 million $ 7.72 million
Apr 29, 2025 $ 0.0123
-4.58%
$ 34.38 million $ 915,513
Apr 28, 2025 $ 0.0129
-1.35%
$ 36.04 million $ 9.65 million
Apr 27, 2025 $ 0.013
+3.00%
$ 36.53 million $ 13.78 million
Apr 26, 2025 $ 0.0127
-0.59%
$ 35.47 million $ 10.08 million
Apr 25, 2025 $ 0.0127
-12.30%
$ 35.68 million $ 15.33 million
Apr 24, 2025 $ 0.0145
+15.43%
$ 40.68 million $ 20.1 million
Apr 23, 2025 $ 0.0126
+1.76%
$ 35.3 million $ 22.55 million
Apr 22, 2025 $ 0.0124
-35.22%
$ 34.68 million $ 36.83 million
Apr 21, 2025 $ 0.0191
+87.77%
$ 53.53 million $ 38.88 million
Apr 20, 2025 $ 0.0102
-0.21%
$ 28.45 million $ 11.96 million
Apr 19, 2025 $ 0.0102
+0.90%
$ 28.5 million $ 12.65 million
Apr 18, 2025 $ 0.0101
-3.21%
$ 28.25 million $ 14.36 million
Apr 17, 2025 $ 0.0104
-3.41%
$ 29.08 million $ 15.71 million
Apr 16, 2025 $ 0.0108
-2.40%
$ 30.11 million $ 15.19 million
Apr 15, 2025 $ 0.011
-1.04%
$ 30.85 million $ 16.13 million
Apr 14, 2025 $ 0.0111
-7.13%
$ 31.17 million $ 14.86 million
Apr 13, 2025 $ 0.012
+0.42%
$ 33.57 million $ 14.15 million
Apr 12, 2025 $ 0.0119
+3.05%
$ 33.42 million $ 17.91 million
Apr 11, 2025 $ 0.0115
+13.37%
$ 32.3 million $ 21.38 million