PayAI Network Historical Data

PAYAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00613
-2.28%
$ 6.13 million $ 9.45 million
Feb 3, 2026 $ 0.00627
-14.02%
$ 6.27 million $ 3 million
Feb 2, 2026 $ 0.00729
+27.41%
$ 7.23 million $ 4.75 million
Feb 1, 2026 $ 0.00572
-11.96%
$ 5.72 million $ 3.95 million
Jan 31, 2026 $ 0.0065
-13.90%
$ 6.5 million $ 4.06 million
Jan 30, 2026 $ 0.00755
-6.19%
$ 7.55 million $ 3.74 million
Jan 29, 2026 $ 0.00804
-9.19%
$ 8.02 million $ 4.21 million
Jan 28, 2026 $ 0.00886
+17.55%
$ 8.86 million $ 3.81 million
Jan 27, 2026 $ 0.00754
+5.23%
$ 7.54 million $ 3.13 million
Jan 26, 2026 $ 0.00717
+30.47%
$ 7.17 million $ 5.3 million
Jan 25, 2026 $ 0.0055
-5.46%
$ 5.5 million $ 5.42 million
Jan 24, 2026 $ 0.00582
-14.48%
$ 5.82 million $ 2.45 million
Jan 23, 2026 $ 0.00681
-7.21%
$ 6.83 million $ 5.27 million
Jan 22, 2026 $ 0.00733
-5.47%
$ 7.3 million $ 5.36 million
Jan 21, 2026 $ 0.00776
+6.27%
$ 7.75 million $ 7.74 million
Jan 20, 2026 $ 0.00754
-25.60%
$ 7.14 million $ 7.74 million
Jan 19, 2026 $ 0.0101
+3.69%
$ 10.13 million $ 5.73 million
Jan 18, 2026 $ 0.00977
-12.15%
$ 9.77 million $ 3.58 million
Jan 17, 2026 $ 0.0111
-9.41%
$ 11.11 million $ 2.96 million
Jan 16, 2026 $ 0.0123
-1.31%
$ 12.27 million $ 5.11 million
Jan 15, 2026 $ 0.0125
-10.84%
$ 12.44 million $ 7.14 million
Jan 14, 2026 $ 0.014
-4.26%
$ 13.96 million $ 8.11 million
Jan 13, 2026 $ 0.0146
+8.56%
$ 14.69 million $ 7.53 million
Jan 12, 2026 $ 0.0134
-6.68%
$ 13.43 million $ 7.08 million
Jan 11, 2026 $ 0.0144
-4.26%
$ 14.45 million $ 3.58 million
Jan 10, 2026 $ 0.015
-5.71%
$ 15.05 million $ 2.84 million
Jan 9, 2026 $ 0.0159
+17.23%
$ 15.95 million $ 6.46 million
Jan 8, 2026 $ 0.0136
+13.54%
$ 13.6 million $ 7.25 million
Jan 7, 2026 $ 0.012
-6.87%
$ 12.03 million $ 6.44 million
Jan 6, 2026 $ 0.0129
-4.46%
$ 12.86 million $ 7.61 million
Jan 5, 2026 $ 0.0134
+6.08%
$ 13.41 million $ 8.32 million
Jan 4, 2026 $ 0.0126
-12.63%
$ 12.65 million $ 5.28 million
Jan 3, 2026 $ 0.0145
+14.65%
$ 14.47 million $ 3.91 million
Jan 2, 2026 $ 0.0126
+4.39%
$ 12.62 million $ 7.27 million
Jan 1, 2026 $ 0.0121
+2.41%
$ 12.09 million $ 3.87 million
Dec 31, 2025 $ 0.0117
+6.94%
$ 11.81 million $ 5.77 million
Dec 30, 2025 $ 0.0107
-2.80%
$ 10.91 million $ 6.06 million
Dec 29, 2025 $ 0.0115
-1.56%
$ 11.08 million $ 7.83 million
Dec 28, 2025 $ 0.0116
-2.15%
$ 11.73 million $ 3.21 million
Dec 27, 2025 $ 0.0119
-13.68%
$ 11.86 million $ 3.18 million
Dec 26, 2025 $ 0.0137
+15.21%
$ 13.78 million $ 7.23 million
Dec 25, 2025 $ 0.0124
+7.79%
$ 11.87 million $ 4.01 million
Dec 24, 2025 $ 0.0112
-19.53%
$ 11.46 million $ 5.13 million
Dec 23, 2025 $ 0.0134
-10.11%
$ 13.57 million $ 6.35 million
Dec 22, 2025 $ 0.015
-13.00%
$ 14.9 million $ 6.76 million
Dec 21, 2025 $ 0.0163
+6.25%
$ 17.19 million $ 4.61 million
Dec 20, 2025 $ 0.0145
+29.34%
$ 15.29 million $ 4.85 million
Dec 19, 2025 $ 0.0117
+72.69%
$ 11.2 million $ 413,386
Dec 18, 2025 $ 0.0067
+3.67%
$ 6.78 million $ 7.8 million
Dec 17, 2025 $ 0.00635
-12.27%
$ 6.46 million $ 4.73 million