PayAI Network Historical Data

PAYAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00675
+16.68%
$ 7.23 million $ 4.84 million
Dec 15, 2025 $ 0.00556
+4.84%
$ 5.78 million $ 5.91 million
Dec 14, 2025 $ 0.00535
-8.88%
$ 5.31 million $ 4.68 million
Dec 13, 2025 $ 0.00587
-1.65%
$ 5.87 million $ 4.25 million
Dec 12, 2025 $ 0.00597
-15.45%
$ 5.97 million $ 7.39 million
Dec 11, 2025 $ 0.00706
-16.18%
$ 7.08 million $ 8.69 million
Dec 10, 2025 $ 0.00838
-4.62%
$ 8.38 million $ 7.68 million
Dec 9, 2025 $ 0.00879
-5.91%
$ 8.79 million $ 7.76 million
Dec 8, 2025 $ 0.00934
+1.47%
$ 9.34 million $ 6.61 million
Dec 7, 2025 $ 0.0092
-0.72%
$ 9.19 million $ 5.7 million
Dec 6, 2025 $ 0.00927
-4.72%
$ 9.23 million $ 4.69 million
Dec 5, 2025 $ 0.00971
+0.73%
$ 9.73 million $ 8.16 million
Dec 4, 2025 $ 0.00964
-12.32%
$ 9.67 million $ 11.01 million
Dec 3, 2025 $ 0.011
+7.50%
$ 11 million $ 17.49 million
Dec 2, 2025 $ 0.0102
+12.02%
$ 10.23 million $ 17.37 million
Dec 1, 2025 $ 0.00916
-10.41%
$ 9.13 million $ 19.01 million
Nov 30, 2025 $ 0.0109
+0.04%
$ 10.23 million $ 9.04 million
Nov 29, 2025 $ 0.0109
-7.24%
$ 10.86 million $ 8.88 million
Nov 28, 2025 $ 0.012
-7.49%
$ 11.73 million $ 13.47 million
Nov 27, 2025 $ 0.0129
-7.97%
$ 12.69 million $ 14.6 million
Nov 26, 2025 $ 0.0144
+5.59%
$ 14.13 million $ 14.54 million
Nov 25, 2025 $ 0.0132
+1.82%
$ 13.63 million $ 10.48 million
Nov 24, 2025 $ 0.0128
+1.09%
$ 12.95 million $ 6.86 million
Nov 23, 2025 $ 0.0124
+6.09%
$ 12.65 million $ 4.11 million
Nov 22, 2025 $ 0.0116
-11.80%
$ 11.61 million $ 3.2 million
Nov 21, 2025 $ 0.0134
+5.36%
$ 13.23 million $ 9.8 million
Nov 20, 2025 $ 0.0128
+10.88%
$ 12.66 million $ 8.33 million
Nov 19, 2025 $ 0.0115
-11.64%
$ 11.44 million $ 6.26 million
Nov 18, 2025 $ 0.0133
+32.05%
$ 13.04 million $ 8.8 million
Nov 17, 2025 $ 0.0101
-3.71%
$ 10.2 million $ 7.58 million
Nov 16, 2025 $ 0.0103
-12.53%
$ 10.52 million $ 5.37 million
Nov 15, 2025 $ 0.0119
+6.92%
$ 11.97 million $ 4.92 million
Nov 14, 2025 $ 0.0118
+2.54%
$ 11.15 million $ 10.6 million
Nov 13, 2025 $ 0.0112
-16.54%
$ 11.39 million $ 8.31 million
Nov 12, 2025 $ 0.013
-5.45%
$ 13.45 million $ 4.87 million
Nov 11, 2025 $ 0.0137
-17.03%
$ 13.72 million $ 5 million
Nov 10, 2025 $ 0.0165
-7.65%
$ 16.53 million $ 6.85 million
Nov 9, 2025 $ 0.0179
+27.70%
$ 17.87 million $ 5.99 million
Nov 8, 2025 $ 0.014
-3.64%
$ 14.02 million $ 4.3 million
Nov 7, 2025 $ 0.0145
+8.42%
$ 14.55 million $ 7.73 million
Nov 6, 2025 $ 0.0134
-14.20%
$ 13.42 million $ 6.45 million
Nov 5, 2025 $ 0.0156
+5.25%
$ 15.64 million $ 8.24 million
Nov 4, 2025 $ 0.0149
-14.05%
$ 14.86 million $ 16.39 million
Nov 3, 2025 $ 0.0173
-36.53%
$ 17.29 million $ 23.64 million
Nov 2, 2025 $ 0.0272
-5.73%
$ 26.97 million $ 7.01 million
Nov 1, 2025 $ 0.0289
+10.53%
$ 28.88 million $ 9.22 million
Oct 31, 2025 $ 0.0282
+7.18%
$ 26.14 million $ 9.37 million
Oct 30, 2025 $ 0.0262
-0.88%
$ 26.28 million $ 10.71 million
Oct 29, 2025 $ 0.0264
-30.64%
$ 26.5 million $ 15.37 million
Oct 28, 2025 $ 0.041
-32.17%
$ 38.17 million $ 24.39 million