BIO Historical Data

BIO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.121
+1.59%
$ 191.51 million $ 20.57 million
Feb 18, 2025 $ 0.119
-6.04%
$ 188.48 million $ 27.21 million
Feb 17, 2025 $ 0.126
-5.71%
$ 200.58 million $ 33.66 million
Feb 16, 2025 $ 0.134
-3.07%
$ 212.72 million $ 28.24 million
Feb 15, 2025 $ 0.138
-8.59%
$ 219.44 million $ 29.08 million
Feb 14, 2025 $ 0.151
-4.41%
$ 240.06 million $ 44.91 million
Feb 13, 2025 $ 0.158
-0.22%
$ 251.09 million $ 71.89 million
Feb 12, 2025 $ 0.159
+13.47%
$ 251.55 million $ 52.42 million
Feb 11, 2025 $ 0.14
+0.25%
$ 221.79 million $ 38.35 million
Feb 10, 2025 $ 0.139
+5.62%
$ 221.18 million $ 42.9 million
Feb 9, 2025 $ 0.132
-5.39%
$ 209.4 million $ 36.62 million
Feb 8, 2025 $ 0.139
+8.89%
$ 221.31 million $ 33.83 million
Feb 7, 2025 $ 0.128
+0.39%
$ 206.81 million $ 37.01 million
Feb 6, 2025 $ 0.128
-12.78%
$ 205.98 million $ 43.83 million
Feb 5, 2025 $ 0.146
+0.66%
$ 236.21 million $ 37.89 million
Feb 4, 2025 $ 0.145
-10.25%
$ 234.61 million $ 50.75 million
Feb 3, 2025 $ 0.162
+1.07%
$ 261.48 million $ 81.19 million
Feb 2, 2025 $ 0.16
-16.29%
$ 258.06 million $ 71.55 million
Feb 1, 2025 $ 0.191
-18.51%
$ 308.26 million $ 48.16 million
Jan 31, 2025 $ 0.235
-0.26%
$ 377.74 million $ 74.66 million
Jan 30, 2025 $ 0.235
+2.59%
$ 378.86 million $ 47.66 million
Jan 29, 2025 $ 0.23
+7.66%
$ 369.5 million $ 59.45 million
Jan 28, 2025 $ 0.213
-9.13%
$ 343.07 million $ 35.14 million
Jan 27, 2025 $ 0.235
+0.56%
$ 377.48 million $ 65.48 million
Jan 26, 2025 $ 0.234
-2.74%
$ 375.46 million $ 44 million
Jan 25, 2025 $ 0.24
-7.89%
$ 385.94 million $ 54.35 million
Jan 24, 2025 $ 0.261
-2.78%
$ 418.71 million $ 83.31 million
Jan 23, 2025 $ 0.268
+5.63%
$ 430.45 million $ 159.25 million
Jan 22, 2025 $ 0.254
+0.84%
$ 407.36 million $ 113.22 million
Jan 21, 2025 $ 0.251
-0.10%
$ 403.94 million $ 93.73 million
Jan 20, 2025 $ 0.252
-4.17%
$ 404.31 million $ 152.39 million
Jan 19, 2025 $ 0.263
-16.73%
$ 422.02 million $ 156.07 million
Jan 18, 2025 $ 0.316
-18.38%
$ 506.7 million $ 135.68 million
Jan 17, 2025 $ 0.387
-3.03%
$ 620.73 million $ 130.56 million
Jan 16, 2025 $ 0.399
-8.55%
$ 640.13 million $ 130.98 million
Jan 15, 2025 $ 0.436
+5.64%
$ 699.83 million $ 199.8 million
Jan 14, 2025 $ 0.413
+5.65%
$ 662.53 million $ 184.88 million
Jan 13, 2025 $ 0.391
-5.20%
$ 627.05 million $ 184.72 million
Jan 12, 2025 $ 0.412
-11.30%
$ 661.16 million $ 150.21 million
Jan 11, 2025 $ 0.464
+0.09%
$ 745.03 million $ 160.91 million
Jan 10, 2025 $ 0.464
-10.85%
$ 745.89 million $ 252.32 million
Jan 9, 2025 $ 0.52
-9.78%
$ 835.49 million $ 243.24 million
Jan 8, 2025 $ 0.577
-8.18%
$ 932.08 million $ 293.08 million
Jan 7, 2025 $ 0.628
-12.49%
$ 1.02 billion $ 301.17 million
Jan 6, 2025 $ 0.718
-2.93%
$ 1.16 billion $ 441.83 million
Jan 5, 2025 $ 0.745
+6.83%
$ 2.47 billion $ 42.67 million
Jan 4, 2025 $ 0.698
-13.76%
$ 2.32 billion $ 71.71 million
Jan 3, 2025 $ 0.808
-41.04%
$ 2.68 billion $ 188.31 million
Jan 2, 2025 $ 1.38
+4.61%
$ 4.57 billion $ 7.13 million
Jan 1, 2025 $ 1.32
+3.63%
$ 4.37 billion $ 4.64 million