BIO Historical Data

BIO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0553
-9.60%
$ 88.13 million $ 17.38 million
Apr 9, 2025 $ 0.0612
+10.22%
$ 97.45 million $ 16.3 million
Apr 8, 2025 $ 0.0555
-3.24%
$ 88.42 million $ 20.6 million
Apr 7, 2025 $ 0.0573
+5.53%
$ 91.35 million $ 24.61 million
Apr 6, 2025 $ 0.0543
-15.84%
$ 86.56 million $ 18.84 million
Apr 5, 2025 $ 0.0646
-1.45%
$ 102.85 million $ 11.63 million
Apr 4, 2025 $ 0.0655
+1.75%
$ 104.32 million $ 19.12 million
Apr 3, 2025 $ 0.0644
-7.24%
$ 102.54 million $ 22.58 million
Apr 2, 2025 $ 0.0694
-5.51%
$ 110.45 million $ 27.71 million
Apr 1, 2025 $ 0.0735
+0.30%
$ 116.89 million $ 18.64 million
Mar 31, 2025 $ 0.0732
-5.91%
$ 116.54 million $ 21.33 million
Mar 30, 2025 $ 0.0778
-0.80%
$ 123.54 million $ 10.14 million
Mar 29, 2025 $ 0.0785
-12.69%
$ 124.49 million $ 16.61 million
Mar 28, 2025 $ 0.0899
-5.61%
$ 142.59 million $ 13.13 million
Mar 27, 2025 $ 0.0952
-3.82%
$ 151.09 million $ 18.11 million
Mar 26, 2025 $ 0.099
-1.73%
$ 157.05 million $ 33.48 million
Mar 25, 2025 $ 0.101
+1.09%
$ 159.77 million $ 29.51 million
Mar 24, 2025 $ 0.0996
+13.69%
$ 157.88 million $ 31.13 million
Mar 23, 2025 $ 0.0876
+1.51%
$ 138.91 million $ 15 million
Mar 22, 2025 $ 0.0863
+3.31%
$ 136.85 million $ 15.97 million
Mar 21, 2025 $ 0.0836
-1.63%
$ 132.47 million $ 21.76 million
Mar 20, 2025 $ 0.085
-4.88%
$ 135.12 million $ 33.95 million
Mar 19, 2025 $ 0.0893
+3.95%
$ 142.03 million $ 16.78 million
Mar 18, 2025 $ 0.0859
-5.89%
$ 136.61 million $ 13.37 million
Mar 17, 2025 $ 0.0913
+7.13%
$ 145.1 million $ 16.44 million
Mar 16, 2025 $ 0.0852
-9.10%
$ 135.45 million $ 15.3 million
Mar 15, 2025 $ 0.0938
+10.33%
$ 149 million $ 17.17 million
Mar 14, 2025 $ 0.0862
+4.24%
$ 136.98 million $ 13.94 million
Mar 13, 2025 $ 0.0827
-3.87%
$ 131.33 million $ 15.9 million
Mar 12, 2025 $ 0.086
+1.82%
$ 137.27 million $ 13.23 million
Mar 11, 2025 $ 0.0844
+2.23%
$ 134.78 million $ 18.85 million
Mar 10, 2025 $ 0.0826
+0.29%
$ 131.83 million $ 18.06 million
Mar 9, 2025 $ 0.0823
-12.07%
$ 131.34 million $ 16.46 million
Mar 8, 2025 $ 0.0936
-6.42%
$ 149.32 million $ 14.93 million
Mar 7, 2025 $ 0.1
-2.07%
$ 159.54 million $ 18.71 million
Mar 6, 2025 $ 0.102
-3.34%
$ 162.9 million $ 19.96 million
Mar 5, 2025 $ 0.106
+5.22%
$ 168.53 million $ 24.71 million
Mar 4, 2025 $ 0.101
-3.26%
$ 160.58 million $ 41.12 million
Mar 3, 2025 $ 0.104
-22.88%
$ 165.88 million $ 32.49 million
Mar 2, 2025 $ 0.135
+10.69%
$ 215.02 million $ 37.06 million
Mar 1, 2025 $ 0.122
-3.86%
$ 194.26 million $ 26.67 million
Feb 28, 2025 $ 0.127
+4.01%
$ 201.86 million $ 51.07 million
Feb 27, 2025 $ 0.122
+4.32%
$ 194.07 million $ 50.78 million
Feb 26, 2025 $ 0.117
+8.35%
$ 186.12 million $ 29.56 million
Feb 25, 2025 $ 0.108
+4.52%
$ 171.84 million $ 45.6 million
Feb 24, 2025 $ 0.103
-18.98%
$ 163.86 million $ 44.47 million
Feb 23, 2025 $ 0.127
-7.65%
$ 202.2 million $ 38.79 million
Feb 22, 2025 $ 0.138
+5.34%
$ 218.92 million $ 55.91 million
Feb 21, 2025 $ 0.131
+3.60%
$ 207.55 million $ 46.44 million
Feb 20, 2025 $ 0.126
+4.61%
$ 200.37 million $ 24.44 million