BIO Historical Data

BIO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0929
+1.28%
$ 154.57 million $ 80.48 million
Oct 26, 2025 $ 0.0917
+0.41%
$ 152.55 million $ 67.1 million
Oct 25, 2025 $ 0.0913
+5.23%
$ 151.96 million $ 88.44 million
Oct 24, 2025 $ 0.0866
+1.02%
$ 144.41 million $ 80.3 million
Oct 23, 2025 $ 0.0847
+1.95%
$ 142.24 million $ 63.22 million
Oct 22, 2025 $ 0.0808
-9.61%
$ 140.82 million $ 83.23 million
Oct 21, 2025 $ 0.091
-11.32%
$ 151.48 million $ 149.56 million
Oct 20, 2025 $ 0.102
+22.13%
$ 173.65 million $ 334.65 million
Oct 19, 2025 $ 0.0846
+5.47%
$ 141.55 million $ 43.73 million
Oct 18, 2025 $ 0.0802
-1.48%
$ 135.55 million $ 32.67 million
Oct 17, 2025 $ 0.0819
-3.69%
$ 137.45 million $ 48.73 million
Oct 16, 2025 $ 0.0842
-6.26%
$ 143.87 million $ 51.06 million
Oct 15, 2025 $ 0.0893
-6.63%
$ 152.03 million $ 48.08 million
Oct 14, 2025 $ 0.0958
-3.89%
$ 161.76 million $ 60.38 million
Oct 13, 2025 $ 0.0997
+9.08%
$ 168.51 million $ 35.92 million
Oct 12, 2025 $ 0.0914
+11.75%
$ 154.52 million $ 51.44 million
Oct 11, 2025 $ 0.0818
-0.38%
$ 138.01 million $ 65.35 million
Oct 10, 2025 $ 0.082
-28.39%
$ 138.19 million $ 62.36 million
Oct 9, 2025 $ 0.115
-10.56%
$ 192.99 million $ 63.9 million
Oct 8, 2025 $ 0.128
+0.08%
$ 216.58 million $ 46.68 million
Oct 7, 2025 $ 0.128
-4.48%
$ 216.95 million $ 59.6 million
Oct 6, 2025 $ 0.134
-2.10%
$ 226.92 million $ 47.67 million
Oct 5, 2025 $ 0.137
-2.73%
$ 231.99 million $ 36.19 million
Oct 4, 2025 $ 0.141
-0.70%
$ 238.5 million $ 32.71 million
Oct 3, 2025 $ 0.142
-0.48%
$ 240.2 million $ 64.67 million
Oct 2, 2025 $ 0.143
-7.07%
$ 243.04 million $ 74.9 million
Oct 1, 2025 $ 0.153
+16.85%
$ 261.54 million $ 125.03 million
Sep 30, 2025 $ 0.129
-5.65%
$ 222.47 million $ 47.8 million
Sep 29, 2025 $ 0.137
+0.39%
$ 232.17 million $ 43.96 million
Sep 28, 2025 $ 0.135
+2.72%
$ 231.23 million $ 30.22 million
Sep 27, 2025 $ 0.132
-3.62%
$ 223.14 million $ 32.16 million
Sep 26, 2025 $ 0.136
+3.70%
$ 231.51 million $ 46.29 million
Sep 25, 2025 $ 0.131
-6.26%
$ 222 million $ 77.86 million
Sep 24, 2025 $ 0.141
-0.39%
$ 236.64 million $ 50.71 million
Sep 23, 2025 $ 0.141
-5.06%
$ 239.77 million $ 74.6 million
Sep 22, 2025 $ 0.148
-13.63%
$ 251.32 million $ 99.69 million
Sep 21, 2025 $ 0.174
-4.76%
$ 291.21 million $ 84.27 million
Sep 20, 2025 $ 0.187
+6.03%
$ 310.2 million $ 234.83 million
Sep 19, 2025 $ 0.177
-0.78%
$ 298.16 million $ 104.86 million
Sep 18, 2025 $ 0.183
+10.15%
$ 303.96 million $ 127.34 million
Sep 17, 2025 $ 0.167
+1.81%
$ 282.21 million $ 74.41 million
Sep 16, 2025 $ 0.165
+1.75%
$ 276.19 million $ 81.97 million
Sep 15, 2025 $ 0.161
-5.95%
$ 273.11 million $ 92.09 million
Sep 14, 2025 $ 0.175
+3.27%
$ 289.66 million $ 215.13 million
Sep 13, 2025 $ 0.169
+10.82%
$ 286.02 million $ 210.88 million
Sep 12, 2025 $ 0.153
+1.16%
$ 260.33 million $ 84.89 million
Sep 11, 2025 $ 0.151
+4.33%
$ 257.45 million $ 154.11 million
Sep 10, 2025 $ 0.145
-2.79%
$ 244.54 million $ 65.6 million
Sep 9, 2025 $ 0.149
-5.94%
$ 261.9 million $ 74.87 million
Sep 8, 2025 $ 0.158
-2.43%
$ 278.34 million $ 133.64 million