BIO Historical Data

BIO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.162
-2.31%
$ 285.31 million $ 113.31 million
Sep 6, 2025 $ 0.166
-3.95%
$ 292.05 million $ 309.19 million
Sep 5, 2025 $ 0.173
+22.10%
$ 315.06 million $ 278.79 million
Sep 4, 2025 $ 0.142
-3.00%
$ 262.96 million $ 96.34 million
Sep 3, 2025 $ 0.146
+1.00%
$ 271.09 million $ 77.83 million
Sep 2, 2025 $ 0.144
+1.97%
$ 266.81 million $ 84.84 million
Sep 1, 2025 $ 0.141
-9.03%
$ 261.19 million $ 134.44 million
Aug 31, 2025 $ 0.163
-0.03%
$ 286.84 million $ 108.86 million
Aug 30, 2025 $ 0.162
-0.04%
$ 302.54 million $ 140.97 million
Aug 29, 2025 $ 0.162
-7.75%
$ 300.34 million $ 189.52 million
Aug 28, 2025 $ 0.176
+0.03%
$ 326.12 million $ 344.94 million
Aug 27, 2025 $ 0.176
-1.80%
$ 327.19 million $ 695.37 million
Aug 26, 2025 $ 0.186
-8.48%
$ 326.46 million $ 295.98 million
Aug 25, 2025 $ 0.202
-17.34%
$ 375.76 million $ 498.89 million
Aug 24, 2025 $ 0.25
+4.31%
$ 449.45 million $ 1.31 billion
Aug 23, 2025 $ 0.241
-4.50%
$ 440.64 million $ 395.54 million
Aug 22, 2025 $ 0.25
+46.32%
$ 463.24 million $ 1.08 billion
Aug 21, 2025 $ 0.173
+18.25%
$ 312.52 million $ 293.46 million
Aug 20, 2025 $ 0.149
+20.55%
$ 268.22 million $ 419.42 million
Aug 19, 2025 $ 0.126
-5.06%
$ 227.27 million $ 238.25 million
Aug 18, 2025 $ 0.133
-2.17%
$ 243.47 million $ 336.49 million
Aug 17, 2025 $ 0.136
+34.67%
$ 249.07 million $ 223.65 million
Aug 16, 2025 $ 0.101
+4.21%
$ 184.82 million $ 34.81 million
Aug 15, 2025 $ 0.0966
-5.22%
$ 177.38 million $ 43.13 million
Aug 14, 2025 $ 0.103
-14.18%
$ 187.02 million $ 79.26 million
Aug 13, 2025 $ 0.12
-4.06%
$ 220.26 million $ 85.11 million
Aug 12, 2025 $ 0.125
-1.22%
$ 228.74 million $ 182.81 million
Aug 11, 2025 $ 0.127
+11.02%
$ 231.55 million $ 253.59 million
Aug 10, 2025 $ 0.114
+11.21%
$ 208.58 million $ 264.3 million
Aug 9, 2025 $ 0.102
+0.93%
$ 179.92 million $ 187.26 million
Aug 8, 2025 $ 0.102
+12.86%
$ 178.57 million $ 177.2 million
Aug 7, 2025 $ 0.09
+45.94%
$ 158.22 million $ 415.69 million
Aug 6, 2025 $ 0.0617
+6.63%
$ 108.44 million $ 16.28 million
Aug 5, 2025 $ 0.0579
-5.20%
$ 101.69 million $ 15.64 million
Aug 4, 2025 $ 0.0611
+3.68%
$ 107.2 million $ 19.37 million
Aug 3, 2025 $ 0.0594
+3.75%
$ 103.38 million $ 18.85 million
Aug 2, 2025 $ 0.0571
-2.79%
$ 100.46 million $ 21.34 million
Aug 1, 2025 $ 0.0579
-4.81%
$ 103.7 million $ 35.92 million
Jul 31, 2025 $ 0.0608
-10.93%
$ 108.44 million $ 53.59 million
Jul 30, 2025 $ 0.0683
-6.70%
$ 121.75 million $ 65.81 million
Jul 29, 2025 $ 0.0732
+11.92%
$ 130.5 million $ 144.16 million
Jul 28, 2025 $ 0.0654
-3.00%
$ 116.6 million $ 30.74 million
Jul 27, 2025 $ 0.0674
+9.33%
$ 120.19 million $ 15.83 million
Jul 26, 2025 $ 0.0617
-2.33%
$ 109.93 million $ 10.58 million
Jul 25, 2025 $ 0.0631
+4.47%
$ 112.5 million $ 19.37 million
Jul 24, 2025 $ 0.0604
-1.59%
$ 107.67 million $ 19.14 million
Jul 23, 2025 $ 0.0614
-10.25%
$ 109.39 million $ 27.54 million
Jul 22, 2025 $ 0.0684
-4.11%
$ 122.54 million $ 28.77 million
Jul 21, 2025 $ 0.0713
+1.48%
$ 126.02 million $ 35.8 million
Jul 20, 2025 $ 0.0703
+1.90%
$ 124.18 million $ 23.21 million