ZeroSwap Historical Data

ZEE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000376
+0.27%
$ 28,153 $ 277,810
Oct 26, 2025 $ 0.000376
+1.90%
$ 28,153 $ 280,344
Oct 25, 2025 $ 0.000376
+1.08%
$ 28,153 $ 263,243
Oct 24, 2025 $ 0.00037
-11.06%
$ 28,228 $ 268,589
Oct 23, 2025 $ 0.000421
+1.69%
$ 30,998 $ 285,602
Oct 22, 2025 $ 0.000415
-0.74%
$ 31,298 $ 288,521
Oct 21, 2025 $ 0.000415
-0.24%
$ 31,155 $ 268,937
Oct 20, 2025 $ 0.00042
-13.58%
$ 30,998 $ 283,603
Oct 19, 2025 $ 0.000496
-0.40%
$ 36,317 $ 280,440
Oct 18, 2025 $ 0.000492
+0.00%
$ 36,615 $ 266,773
Oct 17, 2025 $ 0.000492
-1.60%
$ 36,615 $ 299,579
Oct 16, 2025 $ 0.0005
+3.09%
$ 37,286 $ 36
Oct 15, 2025 $ 0.000485
-1.82%
$ 36,093 $ 275,639
Oct 14, 2025 $ 0.000487
-1.22%
$ 36,317 $ 271,529
Oct 13, 2025 $ 0.000489
+0.82%
$ 35,335 $ 289,595
Oct 12, 2025 $ 0.000485
+0.41%
$ 35,046 $ 284,473
Oct 11, 2025 $ 0.000485
-2.81%
$ 35,046 $ 289,478
Oct 10, 2025 $ 0.000495
-1.98%
$ 35,769 $ 268,803
Oct 9, 2025 $ 0.000495
+13.79%
$ 35,769 $ 294,355
Oct 8, 2025 $ 0.000434
-67.64%
$ 31,361 $ 280,676
Oct 7, 2025 $ 0.00135
+92.04%
$ 98,182 $ 77
Oct 6, 2025 $ 0.00147
+108.83%
$ 106,384 $ 17
Oct 5, 2025 $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 4, 2025 $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 3, 2025 $ 0.000705
+17.70%
$ 50,943 $ 3
Oct 2, 2025 $ 0.000593
-0.17%
$ 42,850 $ 293,704
Oct 1, 2025 $ 0.000594
+0.00%
$ 43,428 $ 274,935
Sep 30, 2025 $ 0.000597
+0.84%
$ 42,923 $ 278,001
Sep 29, 2025 $ 0.000608
-3.18%
$ 43,934 $ 266,590
Sep 28, 2025 $ 0.000624
-2.95%
$ 44,657 $ 262,565
Sep 27, 2025 $ 0.00064
+3.73%
$ 46,246 $ 269,767
Sep 26, 2025 $ 0.000619
-7.75%
$ 44,223 $ 276,624
Sep 25, 2025 $ 0.000662
-6.63%
$ 48,631 $ 227,213
Sep 24, 2025 $ 0.000604
-13.34%
$ 43,645 $ 257,787
Sep 23, 2025 $ 0.000697
-4.91%
$ 50,365 $ 291,844
Sep 22, 2025 $ 0.000738
+16.40%
$ 53,978 $ 287,512
Sep 21, 2025 $ 0.00064
+0.79%
$ 46,174 $ 288,760
Sep 20, 2025 $ 0.000636
-0.63%
$ 45,379 $ 264,410
Sep 19, 2025 $ 0.000639
-2.88%
$ 46,174 $ 271,453
Sep 18, 2025 $ 0.000648
+0.78%
$ 47,547 $ 290,969
Sep 17, 2025 $ 0.00064
+4.75%
$ 47,403 $ 294,979
Sep 16, 2025 $ 0.00061
+0.33%
$ 44,151 $ 284,260
Sep 15, 2025 $ 0.000615
+13.89%
$ 43,501 $ 296,622
Sep 14, 2025 $ 0.000538
+0.94%
$ 39,310 $ 272,700
Sep 13, 2025 $ 0.000543
+1.12%
$ 39,237 $ 272,212
Sep 12, 2025 $ 0.000532
-2.56%
$ 38,442 $ 260,363
Sep 11, 2025 $ 0.000547
+1.30%
$ 39,526 $ 284,151
Sep 10, 2025 $ 0.000536
-1.29%
$ 38,731 $ 292,054
Sep 9, 2025 $ 0.000542
+0.74%
$ 39,165 $ 277,282
Sep 8, 2025 $ 0.000544
+0.37%
$ 39,310 $ 287,470