Bounce Historical Data

AUCTION Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 11.93
-4.93%
$ 91.15 million $ 20.99 million
Apr 9, 2025 $ 12.55
+6.00%
$ 95.87 million $ 30.73 million
Apr 8, 2025 $ 11.83
-8.51%
$ 90.42 million $ 26.61 million
Apr 7, 2025 $ 12.94
-6.53%
$ 98.86 million $ 54.06 million
Apr 6, 2025 $ 13.84
-8.67%
$ 105.76 million $ 105.66 million
Apr 5, 2025 $ 15.16
+14.81%
$ 115.8 million $ 82.79 million
Apr 4, 2025 $ 13.2
-1.82%
$ 100.89 million $ 25.72 million
Apr 3, 2025 $ 13.45
-5.96%
$ 102.76 million $ 40.59 million
Apr 2, 2025 $ 14.31
-5.03%
$ 109.37 million $ 40.33 million
Apr 1, 2025 $ 15.07
-4.39%
$ 115.16 million $ 30.89 million
Mar 31, 2025 $ 15.76
-7.32%
$ 120.42 million $ 49.56 million
Mar 30, 2025 $ 17
-3.97%
$ 129.9 million $ 39.6 million
Mar 29, 2025 $ 17.7
-1.93%
$ 135.28 million $ 87.71 million
Mar 28, 2025 $ 18.05
+3.44%
$ 137.95 million $ 106.08 million
Mar 27, 2025 $ 17.46
-5.98%
$ 133.43 million $ 45.65 million
Mar 26, 2025 $ 18.57
-6.23%
$ 141.89 million $ 52.26 million
Mar 25, 2025 $ 19.81
-7.42%
$ 151.38 million $ 83.93 million
Mar 24, 2025 $ 21.39
+3.50%
$ 163.44 million $ 182.88 million
Mar 23, 2025 $ 20.7
-34.50%
$ 158.18 million $ 484.89 million
Mar 22, 2025 $ 31.61
-38.82%
$ 241.49 million $ 716.03 million
Mar 21, 2025 $ 51.66
+13.44%
$ 394.76 million $ 285.96 million
Mar 20, 2025 $ 45.55
+13.54%
$ 348 million $ 202 million
Mar 19, 2025 $ 40.14
+6.50%
$ 306.67 million $ 146.53 million
Mar 18, 2025 $ 37.64
+16.15%
$ 287.62 million $ 123.4 million
Mar 17, 2025 $ 32.41
-6.85%
$ 247.6 million $ 155.3 million
Mar 16, 2025 $ 34.79
+32.48%
$ 265.8 million $ 265.38 million
Mar 15, 2025 $ 26.26
-0.25%
$ 200.63 million $ 100.39 million
Mar 14, 2025 $ 27.18
+5.43%
$ 207.57 million $ 90.82 million
Mar 13, 2025 $ 25.78
+1.87%
$ 197 million $ 96.62 million
Mar 12, 2025 $ 25.31
-2.73%
$ 193.39 million $ 127.28 million
Mar 11, 2025 $ 26.01
+31.87%
$ 198.77 million $ 154.65 million
Mar 10, 2025 $ 19.73
+15.70%
$ 150.73 million $ 106.56 million
Mar 9, 2025 $ 17.05
+0.83%
$ 130.25 million $ 62.63 million
Mar 8, 2025 $ 16.91
+10.60%
$ 129.18 million $ 73.08 million
Mar 7, 2025 $ 15.28
+19.98%
$ 116.78 million $ 92.52 million
Mar 6, 2025 $ 12.74
+8.40%
$ 97.35 million $ 18.65 million
Mar 5, 2025 $ 11.75
-2.09%
$ 89.81 million $ 12.5 million
Mar 4, 2025 $ 12
-2.80%
$ 91.72 million $ 18.46 million
Mar 3, 2025 $ 12.35
-10.61%
$ 94.37 million $ 37.95 million
Mar 2, 2025 $ 13.82
+2.69%
$ 105.57 million $ 26.46 million
Mar 1, 2025 $ 13.45
-7.02%
$ 102.8 million $ 16.58 million
Feb 28, 2025 $ 14.47
-3.56%
$ 110.54 million $ 28.85 million
Feb 27, 2025 $ 15
-4.43%
$ 114.62 million $ 25.26 million
Feb 26, 2025 $ 15.7
-3.02%
$ 119.93 million $ 73.06 million
Feb 25, 2025 $ 16.19
+10.33%
$ 123.7 million $ 52.97 million
Feb 24, 2025 $ 14.67
+5.51%
$ 112.12 million $ 44.73 million
Feb 23, 2025 $ 13.91
+8.50%
$ 106.28 million $ 40.43 million
Feb 22, 2025 $ 12.82
-1.94%
$ 97.96 million $ 42.94 million
Feb 21, 2025 $ 13.08
+0.17%
$ 99.9 million $ 37.33 million
Feb 20, 2025 $ 13.06
+5.73%
$ 99.77 million $ 36.98 million