Bounce Historical Data

AUCTION Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 17.06
-1.58%
$ 130.37 million $ 9.75 million
Apr 25, 2024 $ 17.34
-1.50%
$ 132.46 million $ 17.17 million
Apr 24, 2024 $ 17.6
-5.12%
$ 134.48 million $ 11.87 million
Apr 23, 2024 $ 18.55
-0.29%
$ 141.74 million $ 14.1 million
Apr 22, 2024 $ 18.61
+4.07%
$ 142.16 million $ 13.43 million
Apr 21, 2024 $ 17.88
-3.11%
$ 136.6 million $ 11.04 million
Apr 20, 2024 $ 18.45
+5.10%
$ 140.98 million $ 15.64 million
Apr 19, 2024 $ 17.56
+0.54%
$ 134.14 million $ 29.9 million
Apr 18, 2024 $ 17.46
+12.14%
$ 133.42 million $ 38.83 million
Apr 17, 2024 $ 15.57
-2.27%
$ 118.97 million $ 17.57 million
Apr 16, 2024 $ 15.93
+1.75%
$ 121.74 million $ 18.02 million
Apr 15, 2024 $ 15.66
-5.49%
$ 119.64 million $ 29.59 million
Apr 14, 2024 $ 16.57
+3.79%
$ 126.6 million $ 46.29 million
Apr 13, 2024 $ 15.96
-6.87%
$ 121.98 million $ 52.8 million
Apr 12, 2024 $ 17.14
-17.74%
$ 130.97 million $ 57.13 million
Apr 11, 2024 $ 20.84
-5.92%
$ 159.21 million $ 134.22 million
Apr 10, 2024 $ 22.15
-2.06%
$ 169.23 million $ 23.09 million
Apr 9, 2024 $ 22.61
-6.24%
$ 172.78 million $ 15.37 million
Apr 8, 2024 $ 24.12
-0.46%
$ 184.29 million $ 17.86 million
Apr 7, 2024 $ 24.23
+2.12%
$ 185.14 million $ 16.5 million
Apr 6, 2024 $ 23.73
+5.35%
$ 181.3 million $ 18.22 million
Apr 5, 2024 $ 22.52
-1.40%
$ 172.09 million $ 20.02 million
Apr 4, 2024 $ 22.84
+3.62%
$ 174.53 million $ 97.92 million
Apr 3, 2024 $ 22.05
-1.15%
$ 168.44 million $ 22.83 million
Apr 2, 2024 $ 22.3
-18.15%
$ 170.39 million $ 47.25 million
Apr 1, 2024 $ 27.24
+3.83%
$ 208.16 million $ 69.22 million
Mar 31, 2024 $ 26.24
+0.25%
$ 200.48 million $ 28.41 million
Mar 30, 2024 $ 26.17
+0.65%
$ 199.99 million $ 45.22 million
Mar 29, 2024 $ 26
+3.56%
$ 198.69 million $ 54.28 million
Mar 28, 2024 $ 25.11
+8.67%
$ 191.86 million $ 41.59 million
Mar 27, 2024 $ 23.11
-2.89%
$ 176.55 million $ 43.81 million
Mar 26, 2024 $ 23.8
+2.30%
$ 181.82 million $ 34.23 million
Mar 25, 2024 $ 23.26
+3.63%
$ 177.74 million $ 26.12 million
Mar 24, 2024 $ 22.45
+2.81%
$ 171.51 million $ 15.99 million
Mar 23, 2024 $ 21.83
+2.10%
$ 166.83 million $ 16.36 million
Mar 22, 2024 $ 21.38
-3.17%
$ 163.39 million $ 51.29 million
Mar 21, 2024 $ 22.09
+2.39%
$ 168.75 million $ 30.28 million
Mar 20, 2024 $ 21.57
+10.79%
$ 164.81 million $ 27 million
Mar 19, 2024 $ 19.47
-10.85%
$ 148.75 million $ 34.37 million
Mar 18, 2024 $ 21.84
-3.49%
$ 166.86 million $ 25.82 million
Mar 17, 2024 $ 22.63
+5.02%
$ 172.91 million $ 24.73 million
Mar 16, 2024 $ 21.55
-7.84%
$ 164.64 million $ 26.86 million
Mar 15, 2024 $ 23.38
-11.02%
$ 178.65 million $ 60.51 million
Mar 14, 2024 $ 26.27
-2.09%
$ 200.76 million $ 32.47 million
Mar 13, 2024 $ 26.83
-1.03%
$ 205.02 million $ 35.21 million
Mar 12, 2024 $ 27.11
+0.89%
$ 207.15 million $ 57.66 million
Mar 11, 2024 $ 26.87
+2.96%
$ 205.32 million $ 36.43 million
Mar 10, 2024 $ 26.1
-4.51%
$ 199.4 million $ 26.55 million
Mar 9, 2024 $ 27.33
+2.34%
$ 208.83 million $ 22.23 million
Mar 8, 2024 $ 26.71
-3.00%
$ 204.06 million $ 25.5 million