Bounce Historical Data

AUCTION Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 27.53
+5.56%
$ 210.38 million $ 35.93 million
Mar 6, 2024 $ 26.09
+4.59%
$ 199.31 million $ 35.37 million
Mar 5, 2024 $ 24.94
-9.87%
$ 190.56 million $ 75.72 million
Mar 4, 2024 $ 27.67
-4.77%
$ 211.44 million $ 52.27 million
Mar 3, 2024 $ 29.06
-4.11%
$ 222.04 million $ 40.85 million
Mar 2, 2024 $ 30.31
+3.53%
$ 231.55 million $ 31.84 million
Mar 1, 2024 $ 29.27
+1.80%
$ 223.65 million $ 30.23 million
Feb 29, 2024 $ 28.75
-3.20%
$ 219.71 million $ 38.28 million
Feb 28, 2024 $ 29.71
-0.49%
$ 226.97 million $ 70.02 million
Feb 27, 2024 $ 29.85
+1.88%
$ 228.07 million $ 36.88 million
Feb 26, 2024 $ 29.3
+2.91%
$ 223.85 million $ 26.95 million
Feb 25, 2024 $ 28.47
+3.38%
$ 217.51 million $ 28.95 million
Feb 24, 2024 $ 27.54
+2.36%
$ 210.39 million $ 19.23 million
Feb 23, 2024 $ 26.9
-10.12%
$ 205.54 million $ 33.77 million
Feb 22, 2024 $ 29.93
-3.00%
$ 228.68 million $ 26.41 million
Feb 21, 2024 $ 30.86
-3.23%
$ 235.76 million $ 35.26 million
Feb 20, 2024 $ 31.89
-9.48%
$ 243.63 million $ 56.44 million
Feb 19, 2024 $ 35.23
+5.27%
$ 269.14 million $ 59.37 million
Feb 18, 2024 $ 33.46
+7.85%
$ 255.67 million $ 40 million
Feb 17, 2024 $ 31.03
-6.70%
$ 237.07 million $ 34.87 million
Feb 16, 2024 $ 33.26
+2.84%
$ 254.11 million $ 62.68 million
Feb 15, 2024 $ 32.34
+10.52%
$ 247.09 million $ 154.44 million
Feb 14, 2024 $ 29.26
+6.99%
$ 223.58 million $ 44.82 million
Feb 13, 2024 $ 27.35
-3.85%
$ 208.98 million $ 24.65 million
Feb 12, 2024 $ 28.45
+2.15%
$ 217.35 million $ 28.94 million
Feb 11, 2024 $ 27.85
-4.93%
$ 212.78 million $ 33.18 million
Feb 10, 2024 $ 29.29
+5.17%
$ 223.81 million $ 38.28 million
Feb 9, 2024 $ 27.85
+6.19%
$ 212.8 million $ 51.2 million
Feb 8, 2024 $ 26.23
+1.66%
$ 200.4 million $ 29.62 million
Feb 7, 2024 $ 25.8
-4.74%
$ 197.13 million $ 31.37 million
Feb 6, 2024 $ 27.08
-1.74%
$ 206.94 million $ 38.68 million
Feb 5, 2024 $ 27.57
+7.00%
$ 210.62 million $ 48.04 million
Feb 4, 2024 $ 25.76
-1.64%
$ 196.84 million $ 39.68 million
Feb 3, 2024 $ 26.19
+6.79%
$ 200.12 million $ 59.26 million
Feb 2, 2024 $ 24.53
+2.12%
$ 187.39 million $ 31.51 million
Feb 1, 2024 $ 24.02
+2.09%
$ 183.52 million $ 37.89 million
Jan 31, 2024 $ 23.53
-1.24%
$ 179.77 million $ 40.89 million
Jan 30, 2024 $ 23.82
-13.84%
$ 182.02 million $ 106.7 million
Jan 29, 2024 $ 27.65
+10.64%
$ 211.26 million $ 99.38 million
Jan 28, 2024 $ 24.99
-3.19%
$ 190.95 million $ 33.31 million
Jan 27, 2024 $ 25.82
+2.43%
$ 197.25 million $ 40.48 million
Jan 26, 2024 $ 25.2
+0.13%
$ 192.58 million $ 36.81 million
Jan 25, 2024 $ 25.17
+3.69%
$ 192.33 million $ 52.7 million
Jan 24, 2024 $ 24.28
+10.44%
$ 185.5 million $ 31.39 million
Jan 23, 2024 $ 21.98
+0.41%
$ 167.95 million $ 30.42 million
Jan 22, 2024 $ 21.89
-4.58%
$ 167.27 million $ 26.21 million
Jan 21, 2024 $ 22.94
-3.30%
$ 175.3 million $ 23.26 million
Jan 20, 2024 $ 23.73
-1.31%
$ 181.28 million $ 27.38 million
Jan 19, 2024 $ 24.04
+4.61%
$ 183.68 million $ 100.59 million
Jan 18, 2024 $ 22.98
-11.18%
$ 175.59 million $ 81.1 million