Bounce Historical Data

AUCTION Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 25.88
-15.74%
$ 197.7 million $ 93.88 million
Jan 16, 2024 $ 30.71
+31.18%
$ 234.63 million $ 169.96 million
Jan 15, 2024 $ 23.41
+7.76%
$ 178.86 million $ 41.21 million
Jan 14, 2024 $ 21.72
-0.53%
$ 165.98 million $ 46.49 million
Jan 13, 2024 $ 21.84
-0.48%
$ 166.86 million $ 38.48 million
Jan 12, 2024 $ 21.94
-4.70%
$ 167.66 million $ 45.4 million
Jan 11, 2024 $ 23.02
-4.69%
$ 175.92 million $ 70.52 million
Jan 10, 2024 $ 24.15
+27.74%
$ 184.52 million $ 64.06 million
Jan 9, 2024 $ 18.9
-9.61%
$ 144.45 million $ 51.79 million
Jan 8, 2024 $ 20.92
+1.66%
$ 159.81 million $ 57.98 million
Jan 7, 2024 $ 20.57
-14.89%
$ 157.2 million $ 69.65 million
Jan 6, 2024 $ 24.17
+4.32%
$ 184.71 million $ 132.15 million
Jan 5, 2024 $ 23.17
-3.23%
$ 177.06 million $ 43.71 million
Jan 4, 2024 $ 23.95
+4.45%
$ 182.99 million $ 56.44 million
Jan 3, 2024 $ 22.93
-18.82%
$ 175.18 million $ 87.35 million
Jan 2, 2024 $ 28.24
-4.95%
$ 215.8 million $ 73.8 million
Jan 1, 2024 $ 29.71
-1.39%
$ 227.04 million $ 66.11 million
Dec 31, 2023 $ 30.13
-3.87%
$ 230.23 million $ 36.72 million
Dec 30, 2023 $ 31.34
+0.63%
$ 239.49 million $ 56.43 million
Dec 29, 2023 $ 31.14
-1.34%
$ 237.97 million $ 90.45 million
Dec 28, 2023 $ 31.57
-28.84%
$ 241.21 million $ 203.29 million
Dec 27, 2023 $ 44.36
+12.93%
$ 338.94 million $ 69.52 million
Dec 26, 2023 $ 39.28
-4.17%
$ 300.12 million $ 55.37 million
Dec 25, 2023 $ 40.99
-3.38%
$ 313.2 million $ 66.49 million
Dec 24, 2023 $ 42.42
-3.85%
$ 324.15 million $ 123.6 million
Dec 23, 2023 $ 44.12
+16.26%
$ 337.14 million $ 111.85 million
Dec 22, 2023 $ 37.95
-6.38%
$ 290 million $ 132.16 million
Dec 21, 2023 $ 40.54
-9.46%
$ 309.75 million $ 130.28 million
Dec 20, 2023 $ 44.78
+12.17%
$ 342.17 million $ 154.55 million
Dec 19, 2023 $ 39.92
+16.46%
$ 305.05 million $ 236.29 million
Dec 18, 2023 $ 34.25
+38.00%
$ 261.67 million $ 168.93 million
Dec 17, 2023 $ 24.82
-13.16%
$ 189.67 million $ 187.39 million
Dec 16, 2023 $ 28.58
+1.28%
$ 218.39 million $ 111.88 million
Dec 15, 2023 $ 28.23
+4.91%
$ 215.71 million $ 192.33 million
Dec 14, 2023 $ 26.92
+36.08%
$ 205.67 million $ 209.6 million
Dec 13, 2023 $ 19.79
+9.40%
$ 151.2 million $ 60.55 million
Dec 12, 2023 $ 18.08
+9.97%
$ 138.15 million $ 76.14 million
Dec 11, 2023 $ 16.44
-2.21%
$ 125.59 million $ 60.38 million
Dec 10, 2023 $ 16.81
+2.43%
$ 128.43 million $ 32.11 million
Dec 9, 2023 $ 16.41
-8.61%
$ 125.39 million $ 36.53 million
Dec 8, 2023 $ 17.96
+8.46%
$ 137.26 million $ 60.31 million
Dec 7, 2023 $ 16.56
-5.70%
$ 126.55 million $ 63.1 million
Dec 6, 2023 $ 17.56
-1.57%
$ 134.2 million $ 109.45 million
Dec 5, 2023 $ 17.84
-5.78%
$ 136.35 million $ 110.11 million
Dec 4, 2023 $ 18.94
+23.97%
$ 144.7 million $ 199.41 million
Dec 3, 2023 $ 15.28
+20.38%
$ 116.72 million $ 113.59 million
Dec 2, 2023 $ 12.69
+2.93%
$ 96.96 million $ 20.13 million
Dec 1, 2023 $ 12.33
-0.74%
$ 94.2 million $ 36.31 million
Nov 30, 2023 $ 12.42
-13.31%
$ 94.91 million $ 69.99 million
Nov 29, 2023 $ 14.33
+30.20%
$ 109.48 million $ 108.79 million