Bounce Historical Data

AUCTION Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 11.01
+9.33%
$ 84.09 million $ 33.94 million
Nov 27, 2023 $ 10.07
+8.98%
$ 76.92 million $ 46.91 million
Nov 26, 2023 $ 9.24
-0.84%
$ 70.59 million $ 18.36 million
Nov 25, 2023 $ 9.32
-1.28%
$ 71.18 million $ 8.4 million
Nov 24, 2023 $ 9.44
+2.84%
$ 72.1 million $ 9.58 million
Nov 23, 2023 $ 9.18
+3.63%
$ 70.11 million $ 7.32 million
Nov 22, 2023 $ 8.85
+5.00%
$ 67.65 million $ 10.88 million
Nov 21, 2023 $ 8.43
-16.95%
$ 64.44 million $ 17.49 million
Nov 20, 2023 $ 10.15
+12.73%
$ 77.59 million $ 28.43 million
Nov 19, 2023 $ 9.01
+0.53%
$ 68.83 million $ 12.76 million
Nov 18, 2023 $ 8.96
+2.31%
$ 68.46 million $ 37.69 million
Nov 17, 2023 $ 8.76
+8.48%
$ 66.92 million $ 13.99 million
Nov 16, 2023 $ 8.07
-3.92%
$ 61.69 million $ 9.96 million
Nov 15, 2023 $ 8.4
+10.00%
$ 64.2 million $ 15.36 million
Nov 14, 2023 $ 7.64
-3.27%
$ 58.37 million $ 8.65 million
Nov 13, 2023 $ 7.9
+0.84%
$ 60.35 million $ 20.59 million
Nov 12, 2023 $ 7.83
-2.79%
$ 59.84 million $ 9.71 million
Nov 11, 2023 $ 8.06
-1.72%
$ 61.56 million $ 10.62 million
Nov 10, 2023 $ 8.2
-0.62%
$ 62.64 million $ 20.68 million
Nov 9, 2023 $ 8.25
+12.29%
$ 63.03 million $ 58.25 million
Nov 8, 2023 $ 7.35
+1.79%
$ 56.15 million $ 11.41 million
Nov 7, 2023 $ 7.22
+1.08%
$ 55.14 million $ 11.18 million
Nov 6, 2023 $ 7.14
+0.31%
$ 54.53 million $ 5.34 million
Nov 5, 2023 $ 7.12
-0.46%
$ 54.38 million $ 8.21 million
Nov 4, 2023 $ 7.15
+3.12%
$ 54.63 million $ 6.46 million
Nov 3, 2023 $ 6.93
-2.95%
$ 52.98 million $ 8.58 million
Nov 2, 2023 $ 7.14
-2.54%
$ 54.59 million $ 10.67 million
Nov 1, 2023 $ 7.33
-0.97%
$ 56.01 million $ 22.94 million
Oct 31, 2023 $ 7.4
+2.82%
$ 56.56 million $ 20.1 million
Oct 30, 2023 $ 7.2
+5.10%
$ 55.01 million $ 19.68 million
Oct 29, 2023 $ 6.85
+0.87%
$ 52.32 million $ 7.56 million
Oct 28, 2023 $ 6.79
-7.01%
$ 51.89 million $ 16.56 million
Oct 27, 2023 $ 7.3
+19.07%
$ 55.8 million $ 59.81 million
Oct 26, 2023 $ 6.13
-3.20%
$ 46.87 million $ 9.35 million
Oct 25, 2023 $ 6.34
-2.07%
$ 48.42 million $ 8.91 million
Oct 24, 2023 $ 6.47
-0.80%
$ 49.44 million $ 17.36 million
Oct 23, 2023 $ 6.52
+8.69%
$ 49.84 million $ 28.46 million
Oct 22, 2023 $ 6
+2.13%
$ 45.86 million $ 12.1 million
Oct 21, 2023 $ 5.88
+4.01%
$ 44.9 million $ 8.37 million
Oct 20, 2023 $ 5.65
+2.94%
$ 43.17 million $ 9.43 million
Oct 19, 2023 $ 5.49
-3.54%
$ 41.94 million $ 12.37 million
Oct 18, 2023 $ 5.69
-3.11%
$ 43.48 million $ 21.28 million
Oct 17, 2023 $ 5.87
+5.75%
$ 44.87 million $ 36.99 million
Oct 16, 2023 $ 5.55
+0.95%
$ 42.43 million $ 8.18 million
Oct 15, 2023 $ 5.5
+0.94%
$ 42.03 million $ 6.61 million
Oct 14, 2023 $ 5.45
-0.39%
$ 41.64 million $ 7.79 million
Oct 13, 2023 $ 5.47
-0.40%
$ 41.8 million $ 10.35 million
Oct 12, 2023 $ 5.49
+1.21%
$ 41.97 million $ 9.63 million
Oct 11, 2023 $ 5.43
+1.86%
$ 41.46 million $ 22.18 million
Oct 10, 2023 $ 5.33
+2.64%
$ 40.71 million $ 12.04 million