Bounce Historical Data

AUCTION Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 5.19
-2.10%
$ 39.66 million $ 8.85 million
Oct 8, 2023 $ 5.3
-5.21%
$ 40.51 million $ 9.6 million
Oct 7, 2023 $ 5.59
+5.38%
$ 42.74 million $ 16.93 million
Oct 6, 2023 $ 5.31
+2.16%
$ 40.54 million $ 9.96 million
Oct 5, 2023 $ 5.19
-2.42%
$ 39.68 million $ 8.64 million
Oct 4, 2023 $ 5.32
+1.08%
$ 40.67 million $ 11.15 million
Oct 3, 2023 $ 5.27
-5.48%
$ 40.23 million $ 12.52 million
Oct 2, 2023 $ 5.57
-1.32%
$ 42.56 million $ 10.01 million
Oct 1, 2023 $ 5.64
+5.11%
$ 43.13 million $ 10.93 million
Sep 30, 2023 $ 5.37
-2.94%
$ 41.03 million $ 6.99 million
Sep 29, 2023 $ 5.53
-8.23%
$ 42.28 million $ 12.5 million
Sep 28, 2023 $ 6.03
+14.40%
$ 46.07 million $ 37.17 million
Sep 27, 2023 $ 5.27
-0.52%
$ 40.27 million $ 9.81 million
Sep 26, 2023 $ 5.3
+1.14%
$ 40.47 million $ 13.91 million
Sep 25, 2023 $ 5.24
-2.90%
$ 40.02 million $ 11.94 million
Sep 24, 2023 $ 5.39
-3.45%
$ 41.21 million $ 15.65 million
Sep 23, 2023 $ 5.59
-3.18%
$ 42.69 million $ 18.31 million
Sep 22, 2023 $ 5.77
-8.01%
$ 44.09 million $ 61.49 million
Sep 21, 2023 $ 6.27
+1.57%
$ 47.94 million $ 146.65 million
Sep 20, 2023 $ 6.18
+20.07%
$ 47.2 million $ 54.47 million
Sep 19, 2023 $ 5.15
-1.68%
$ 39.31 million $ 10.83 million
Sep 18, 2023 $ 5.23
+8.52%
$ 39.99 million $ 19.58 million
Sep 17, 2023 $ 4.82
-10.02%
$ 36.85 million $ 32.98 million
Sep 16, 2023 $ 5.36
+10.25%
$ 40.95 million $ 30.71 million
Sep 15, 2023 $ 4.86
+9.05%
$ 37.15 million $ 11.67 million
Sep 14, 2023 $ 4.46
+0.48%
$ 34.06 million $ 2.86 million
Sep 13, 2023 $ 4.44
+0.88%
$ 33.9 million $ 3.56 million
Sep 12, 2023 $ 4.4
-0.93%
$ 33.6 million $ 4.21 million
Sep 11, 2023 $ 4.44
-2.53%
$ 33.92 million $ 4.3 million
Sep 10, 2023 $ 4.55
-7.40%
$ 34.8 million $ 7.99 million
Sep 9, 2023 $ 4.92
-2.33%
$ 37.59 million $ 17.92 million
Sep 8, 2023 $ 5.04
+7.07%
$ 38.49 million $ 21.22 million
Sep 7, 2023 $ 4.7
+1.80%
$ 35.95 million $ 7.79 million
Sep 6, 2023 $ 4.62
+1.29%
$ 35.3 million $ 8.52 million
Sep 5, 2023 $ 4.56
+1.31%
$ 34.85 million $ 7.37 million
Sep 4, 2023 $ 4.5
-7.91%
$ 34.4 million $ 12.66 million
Sep 3, 2023 $ 4.89
+7.58%
$ 37.35 million $ 49.84 million
Sep 2, 2023 $ 4.54
+5.62%
$ 34.72 million $ 9.84 million
Sep 1, 2023 $ 4.3
-1.75%
$ 32.88 million $ 10.1 million
Aug 31, 2023 $ 4.38
+0.34%
$ 33.46 million $ 6.92 million
Aug 30, 2023 $ 4.36
+1.28%
$ 33.35 million $ 5.4 million
Aug 29, 2023 $ 4.31
+0.79%
$ 32.93 million $ 4.67 million
Aug 28, 2023 $ 4.28
-1.27%
$ 32.67 million $ 3.27 million
Aug 27, 2023 $ 4.33
-1.28%
$ 33.09 million $ 2.96 million
Aug 26, 2023 $ 4.39
+1.19%
$ 33.52 million $ 4.61 million
Aug 25, 2023 $ 4.34
-1.51%
$ 33.13 million $ 5.18 million
Aug 24, 2023 $ 4.4
-0.11%
$ 33.64 million $ 18.66 million
Aug 23, 2023 $ 4.41
+1.15%
$ 33.67 million $ 4.93 million
Aug 22, 2023 $ 4.36
+1.06%
$ 33.29 million $ 6.07 million
Aug 21, 2023 $ 4.31
-4.21%
$ 32.94 million $ 4.04 million