Bounce Historical Data

AUCTION Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 5.59
-2.57%
$ 42.72 million $ 1.98 million
Oct 23, 2022 $ 5.74
+2.86%
$ 43.84 million $ 5 million
Oct 22, 2022 $ 5.58
+1.22%
$ 42.61 million $ 4.34 million
Oct 21, 2022 $ 5.5
+1.27%
$ 42.03 million $ 2.45 million
Oct 20, 2022 $ 5.44
+1.15%
$ 41.52 million $ 2.4 million
Oct 19, 2022 $ 5.38
-5.72%
$ 41.06 million $ 3.13 million
Oct 18, 2022 $ 5.7
-3.07%
$ 43.56 million $ 3.89 million
Oct 17, 2022 $ 5.89
+0.39%
$ 44.96 million $ 4.47 million
Oct 16, 2022 $ 5.86
+5.18%
$ 44.75 million $ 23.52 million
Oct 15, 2022 $ 5.57
-3.24%
$ 42.52 million $ 4.07 million
Oct 14, 2022 $ 5.76
-6.21%
$ 43.97 million $ 16.45 million
Oct 13, 2022 $ 6.14
+8.07%
$ 46.9 million $ 30.37 million
Oct 12, 2022 $ 5.69
-2.47%
$ 43.41 million $ 2.82 million
Oct 11, 2022 $ 5.82
-6.68%
$ 44.47 million $ 6.25 million
Oct 10, 2022 $ 6.24
-5.68%
$ 47.65 million $ 4.76 million
Oct 9, 2022 $ 6.62
+2.40%
$ 50.52 million $ 3.98 million
Oct 8, 2022 $ 6.46
-0.87%
$ 49.33 million $ 2.19 million
Oct 7, 2022 $ 6.52
+0.51%
$ 49.77 million $ 4.44 million
Oct 6, 2022 $ 6.48
-1.00%
$ 49.51 million $ 3.69 million
Oct 5, 2022 $ 6.55
-2.52%
$ 50.01 million $ 8.18 million
Oct 4, 2022 $ 6.72
+0.30%
$ 51.31 million $ 15.59 million
Oct 3, 2022 $ 6.7
+4.89%
$ 51.15 million $ 4.52 million
Oct 2, 2022 $ 6.39
-3.83%
$ 48.77 million $ 18.65 million
Oct 1, 2022 $ 6.64
+2.86%
$ 50.71 million $ 8.58 million
Sep 30, 2022 $ 6.46
+0.17%
$ 49.3 million $ 9.76 million
Sep 29, 2022 $ 6.45
-0.69%
$ 49.22 million $ 2.72 million
Sep 28, 2022 $ 6.49
-0.08%
$ 49.56 million $ 8.33 million
Sep 27, 2022 $ 6.5
+0.29%
$ 49.6 million $ 6.22 million
Sep 26, 2022 $ 6.48
+1.96%
$ 49.46 million $ 5.03 million
Sep 25, 2022 $ 6.35
-3.16%
$ 48.51 million $ 3.1 million
Sep 24, 2022 $ 6.56
-3.30%
$ 50.09 million $ 4.06 million
Sep 23, 2022 $ 6.78
+1.35%
$ 51.8 million $ 18.17 million
Sep 22, 2022 $ 6.69
+6.64%
$ 51.11 million $ 3.61 million
Sep 21, 2022 $ 6.28
-1.12%
$ -- $ 7.23 million
Sep 20, 2022 $ 6.35
-3.01%
$ 48.51 million $ 11.51 million
Sep 19, 2022 $ 6.55
+6.39%
$ 50.02 million $ 6.1 million
Sep 18, 2022 $ 6.16
-11.99%
$ 47.02 million $ 21.77 million
Sep 17, 2022 $ 7
+5.26%
$ 53.42 million $ 12.94 million
Sep 16, 2022 $ 6.65
+0.25%
$ 50.76 million $ 5.14 million
Sep 15, 2022 $ 6.63
-6.41%
$ 50.63 million $ 8.63 million
Sep 14, 2022 $ 7.08
+1.60%
$ 54.1 million $ 6.27 million
Sep 13, 2022 $ 6.97
-6.18%
$ 53.25 million $ 10.25 million
Sep 12, 2022 $ 7.43
-2.81%
$ 56.76 million $ 11.75 million
Sep 11, 2022 $ 7.65
-2.03%
$ 58.4 million $ 9.26 million
Sep 10, 2022 $ 7.81
-1.20%
$ 59.61 million $ 8.49 million
Sep 9, 2022 $ 7.9
+7.27%
$ 60.33 million $ 11.36 million
Sep 8, 2022 $ 7.36
-1.88%
$ 56.24 million $ 26.87 million
Sep 7, 2022 $ 7.51
+9.87%
$ 57.32 million $ 8.16 million
Sep 6, 2022 $ 6.83
-9.11%
$ 52.17 million $ 14.1 million
Sep 5, 2022 $ 7.52
-2.99%
$ 57.39 million $ 5.97 million