Bounce Historical Data

AUCTION Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 7.75
+1.04%
$ 59.16 million $ 8.64 million
Sep 3, 2022 $ 7.67
+1.28%
$ 58.55 million $ 3.74 million
Sep 2, 2022 $ 7.57
-0.65%
$ 57.81 million $ 11.68 million
Sep 1, 2022 $ 7.62
-0.46%
$ 58.19 million $ 5.77 million
Aug 31, 2022 $ 7.66
-4.06%
$ 58.46 million $ 10.69 million
Aug 30, 2022 $ 7.98
+2.74%
$ 60.93 million $ 31.18 million
Aug 29, 2022 $ 7.77
+7.51%
$ 59.31 million $ 13.97 million
Aug 28, 2022 $ 7.22
-1.67%
$ 55.17 million $ 15.96 million
Aug 27, 2022 $ 7.35
+0.55%
$ 56.1 million $ 6.47 million
Aug 26, 2022 $ 7.31
-9.60%
$ 55.79 million $ 13.19 million
Aug 25, 2022 $ 8.08
+0.35%
$ 61.72 million $ 25.09 million
Aug 24, 2022 $ 8.05
+2.05%
$ 61.51 million $ 26.71 million
Aug 23, 2022 $ 7.89
+1.31%
$ 60.27 million $ 11.76 million
Aug 22, 2022 $ 7.79
-5.03%
$ 59.49 million $ 23.43 million
Aug 21, 2022 $ 8.2
+1.27%
$ 62.65 million $ 35.09 million
Aug 20, 2022 $ 8.1
+5.33%
$ 61.86 million $ 56.08 million
Aug 19, 2022 $ 7.69
-12.86%
$ 58.73 million $ 27.91 million
Aug 18, 2022 $ 8.83
-5.91%
$ 67.45 million $ 9.35 million
Aug 17, 2022 $ 9.39
-7.89%
$ 71.69 million $ 30.98 million
Aug 16, 2022 $ 10.19
+2.70%
$ 77.83 million $ 15.44 million
Aug 15, 2022 $ 9.92
-3.66%
$ 75.78 million $ 14.24 million
Aug 14, 2022 $ 10.3
-1.76%
$ 78.66 million $ 15.33 million
Aug 13, 2022 $ 10.48
-2.09%
$ 80.07 million $ 24.95 million
Aug 12, 2022 $ 10.71
+3.72%
$ 81.78 million $ 33.75 million
Aug 11, 2022 $ 10.32
-2.65%
$ 78.84 million $ 24.3 million
Aug 10, 2022 $ 10.61
+2.78%
$ 80.99 million $ 42.79 million
Aug 9, 2022 $ 10.32
+1.27%
$ 78.79 million $ 59.73 million
Aug 8, 2022 $ 10.19
+1.79%
$ 77.8 million $ 19.73 million
Aug 7, 2022 $ 10.01
-5.36%
$ 76.43 million $ 19.17 million
Aug 6, 2022 $ 10.58
-0.66%
$ 80.76 million $ 55.14 million
Aug 5, 2022 $ 10.65
+15.69%
$ 81.3 million $ 109.95 million
Aug 4, 2022 $ 9.2
-13.72%
$ 70.28 million $ 71.95 million
Aug 3, 2022 $ 10.67
+31.41%
$ 81.45 million $ 180.19 million
Aug 2, 2022 $ 8.12
+1.62%
$ 61.98 million $ 44.9 million
Aug 1, 2022 $ 7.99
+2.84%
$ 60.99 million $ 16.63 million
Jul 31, 2022 $ 7.77
-3.60%
$ 59.31 million $ 30.16 million
Jul 30, 2022 $ 8.06
-11.42%
$ 61.53 million $ 79.68 million
Jul 29, 2022 $ 9.1
+9.46%
$ 69.46 million $ 207.58 million
Jul 28, 2022 $ 8.31
+32.24%
$ 63.49 million $ 316.51 million
Jul 27, 2022 $ 6.29
+6.85%
$ 48.01 million $ 4.34 million
Jul 26, 2022 $ 5.88
-1.37%
$ 44.93 million $ 5.16 million
Jul 25, 2022 $ 5.97
-4.18%
$ 45.55 million $ 3.37 million
Jul 24, 2022 $ 6.23
+0.57%
$ 47.54 million $ 5.72 million
Jul 23, 2022 $ 6.19
+1.74%
$ 47.27 million $ 4.51 million
Jul 22, 2022 $ 6.08
-1.95%
$ 46.46 million $ 3.12 million
Jul 21, 2022 $ 6.21
+4.34%
$ 47.39 million $ 11.88 million
Jul 20, 2022 $ 5.95
-3.23%
$ 45.42 million $ 8.79 million
Jul 19, 2022 $ 6.15
-1.83%
$ 46.93 million $ 4.04 million
Jul 18, 2022 $ 6.26
+4.71%
$ 47.81 million $ 18.46 million
Jul 17, 2022 $ 5.98
+2.64%
$ 45.66 million $ 78.36 million