NEIRO BROPUMP Historical Data

$NEIRO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000834
+0.82%
$ 827,148 $ 216,150
Feb 19, 2025 $ 0.000831
+1.02%
$ 823,785 $ 213,388
Feb 18, 2025 $ 0.000822
-12.14%
$ 815,278 $ 209,876
Feb 17, 2025 $ 0.000936
-8.44%
$ 927,932 $ 221,269
Feb 16, 2025 $ 0.00102
-1.14%
$ 1.01 million $ 204,911
Feb 15, 2025 $ 0.00103
+0.00%
$ 1.02 million $ 166,685
Feb 14, 2025 $ 0.00103
-6.46%
$ 1.03 million $ 232,813
Feb 13, 2025 $ 0.00107
-15.80%
$ 1.06 million $ 227,494
Feb 12, 2025 $ 0.00126
+0.00%
$ 1.25 million $ 130,053
Feb 11, 2025 $ 0.00126
+1.75%
$ 1.25 million $ 225,734
Feb 10, 2025 $ 0.00126
+0.56%
$ 1.25 million $ 239,916
Feb 9, 2025 $ 0.00126
+3.63%
$ 1.25 million $ 240,714
Feb 8, 2025 $ 0.00121
+2.63%
$ 1.2 million $ 239,032
Feb 7, 2025 $ 0.00118
-6.34%
$ 1.17 million $ 225,986
Feb 6, 2025 $ 0.00126
-5.77%
$ 1.25 million $ 229,188
Feb 5, 2025 $ 0.00134
-0.08%
$ 1.33 million $ 241,900
Feb 4, 2025 $ 0.00134
-11.60%
$ 1.33 million $ 249,841
Feb 3, 2025 $ 0.00152
+12.47%
$ 1.51 million $ 114,824
Feb 2, 2025 $ 0.00135
-18.63%
$ 1.34 million $ 246,786
Feb 1, 2025 $ 0.00166
-2.71%
$ 1.65 million $ 277,030
Jan 31, 2025 $ 0.00171
-12.31%
$ 1.69 million $ 262,919
Jan 30, 2025 $ 0.00195
+6.58%
$ 1.93 million $ 130,880
Jan 29, 2025 $ 0.00182
-9.81%
$ 1.81 million $ 278,956
Jan 28, 2025 $ 0.00203
+9.59%
$ 2.01 million $ 296,879
Jan 27, 2025 $ 0.00184
-4.98%
$ 1.83 million $ 365,523
Jan 26, 2025 $ 0.00194
-8.91%
$ 1.92 million $ 293,662
Jan 25, 2025 $ 0.00213
+2.63%
$ 2.11 million $ 157,197
Jan 24, 2025 $ 0.00208
-18.35%
$ 2.06 million $ 388,170
Jan 23, 2025 $ 0.00254
-8.30%
$ 2.52 million $ 310,997
Jan 22, 2025 $ 0.00277
-2.56%
$ 2.75 million $ 356,183
Jan 21, 2025 $ 0.00284
-23.42%
$ 2.82 million $ 369,518
Jan 20, 2025 $ 0.00371
-1.23%
$ 3.68 million $ 444,060
Jan 19, 2025 $ 0.00376
-23.13%
$ 3.73 million $ 1.09 million
Jan 18, 2025 $ 0.00489
+24.19%
$ 4.85 million $ 1.06 million
Jan 17, 2025 $ 0.00394
-0.77%
$ 3.9 million $ 1.03 million
Jan 16, 2025 $ 0.00397
-13.46%
$ 3.94 million $ 1 million
Jan 15, 2025 $ 0.00467
-7.86%
$ 4.63 million $ 1.08 million
Jan 14, 2025 $ 0.00249
+1.44%
$ 2.46 million $ 933,704
Jan 13, 2025 $ 0.00245
+1.34%
$ 2.43 million $ 943,390
Jan 12, 2025 $ 0.00242
+1.15%
$ 2.4 million $ 932,402
Jan 11, 2025 $ 0.00239
-1.51%
$ 2.37 million $ 930,313
Jan 10, 2025 $ 0.00243
+1.31%
$ 2.41 million $ 963,648
Jan 9, 2025 $ 0.0024
-12.33%
$ 2.38 million $ 971,088
Jan 8, 2025 $ 0.00273
-5.08%
$ 2.71 million $ 1.01 million
Jan 7, 2025 $ 0.00288
-14.58%
$ 2.86 million $ 1.06 million
Jan 6, 2025 $ 0.00337
-2.09%
$ 3.34 million $ 1.31 million
Jan 5, 2025 $ 0.00344
+0.15%
$ 3.41 million $ 1.33 million
Jan 4, 2025 $ 0.00344
-11.20%
$ 3.41 million $ 1.28 million
Jan 3, 2025 $ 0.00387
-1.21%
$ 3.84 million $ 1.4 million
Jan 2, 2025 $ 0.00392
+0.60%
$ 3.88 million $ 1.3 million